Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 74.520 Change: +0.940 High: 74.610 Remarks: -
Change (%): +1.28 Low: 73.230
Open 74.050 Yesterday's Close 73.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,003,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39293 Trailing EPS (USD) e 2.24279 NAV (USD) b 7.2609
PE a 31.142 Trailing PE f 33.226 Price / NAV b 10.2632
Dividend (USD) d 3.257933 Cash In Hand (USD) g 4.0195 Issued & Paid-up Shares c 255,753,000
Dividend Yield (%) d 4.372 Price / Cash In Hand g 18.540 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 19,058.714
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 33,536.714
Piotroski F Score 8 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.87 Free Float (%) 85.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Industry Restaurants NYSE 18,879.615 27.713 27.925 140.6986 1.747
Local Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Local Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Local Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Local Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Local Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Local Peer SHAKE SHACK INC NYSE 3,620.409 238.515 231.440 14.1965 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,469.297 39.876 25.400 3.8681 1.397
Local Peer BRINKER INTERNATIONAL NYSE 1,442.250 9.311 9.311 -1.8533 -
Local Peer DINEEQUITY INC NYSE 1,318.086 16.976 13.174 -6.1271 3.373
Local Peer BIGLARI HOLDINGS INC NYSE 219.088 11.298 3.619 0.3637 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Global Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Global Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Global Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.28 %
10 Days --2.700
-3.50 %
20 Days -+1.500
+2.05 %
Medium Term Return 3 Months 0.500+7.050
+11.19 %
6 Months 1.000+9.830
+16.74 %
1 Year 1.900+12.970
+24.16 %
Long Term Return 2 Years 3.210+13.950
+28.33 %
3 Years 3.910+26.710
+64.05 %
Annualised Return Annualised --
+17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.200 - 78.260 Change From 1 Year Low +24.320 % Change From 1 Year Low (%) +48.45
Change From 1 Year High -3.740 % Change From 1 Year High (%) -4.78
2 Years Range 50.200 - 78.260 Change From 2 Years Low +24.320 % Change From 2 Years Low (%) +48.45
Change From 2 Years High -3.740 % Change From 2 Years High (%) -4.78
5 Years Range 29.280 - 78.260 Change From 5 Years Low +45.240 % Change From 5 Years Low (%) +154.51
Change From 5 Years High -3.740 % Change From 5 Years High (%) -4.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following brands: Tim Hortons, Burger King, and Popeyes. The Tim Hortons brand provides donut, coffee, and tea restaurant services. The Burger King brand manages fast food hamburger restaurant. The Popeyes brand handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 74.050 74.610 73.230 74.520 2,003,427 -
15 Aug 2019 73.910 74.850 73.450 73.580 1,555,741 -
14 Aug 2019 74.340 74.880 73.760 73.870 1,549,373 -
13 Aug 2019 74.950 75.550 74.400 74.960 1,606,959 -
12 Aug 2019 74.460 75.100 73.970 74.670 2,380,317 -
09 Aug 2019 73.500 75.015 72.600 74.310 11,593,370 -
08 Aug 2019 78.050 78.050 75.850 76.570 3,286,394 -
07 Aug 2019 75.080 78.260 74.985 78.010 2,152,568 -
06 Aug 2019 76.550 77.016 75.250 75.430 1,845,498 -
05 Aug 2019 77.200 77.200 75.630 76.230 2,315,243 -
02 Aug 2019 73.770 77.800 73.570 77.220 5,623,579 -
01 Aug 2019 73.810 74.290 72.510 72.780 2,860,076 -
31 Jul 2019 73.480 74.145 73.025 73.700 1,859,143 -
30 Jul 2019 74.680 74.770 73.203 73.470 1,672,648 -
29 Jul 2019 74.570 75.050 74.140 74.880 1,703,706 -
26 Jul 2019 74.760 75.640 74.570 75.230 1,795,028 -
25 Jul 2019 74.880 74.900 73.870 74.120 1,083,684 -
24 Jul 2019 73.950 74.560 73.890 74.400 1,459,253 -
23 Jul 2019 73.410 74.100 73.080 74.040 1,018,374 -
22 Jul 2019 73.120 73.600 72.760 73.120 924,192 -
19 Jul 2019 73.120 73.286 72.820 73.020 1,083,392 -
18 Jul 2019 72.770 73.140 72.350 73.100 1,217,898 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
77.200 78.260 72.600 74.520 30,288,890 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
73.120 78.260 72.600 77.220 19,999,683 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
69.610 78.260 69.200 73.020 25,837,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.