Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 69.370 Change: -0.770 High: 70.650 Remarks: -
Change (%): -1.10 Low: 69.260
Open 70.250 Yesterday's Close 70.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,543,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38913 Trailing EPS (USD) e 2.23923 NAV (USD) b 7.2494
PE a 29.036 Trailing PE f 30.979 Price / NAV b 9.5691
Dividend (USD) d 3.252756 Cash In Hand (USD) g 4.0131 Issued & Paid-up Shares c 256,160,000
Dividend Yield (%) d 4.689 Price / Cash In Hand g 17.286 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 17,769.819
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 9.15 Enterprise Value (M) 32,247.819
Piotroski F Score 9 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.44 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Industry Restaurants NYSE 18,267.556 26.815 27.003 140.6986 1.836
Local Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Local Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Local Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Local Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Local Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Local Peer SHAKE SHACK INC NYSE 3,374.692 222.326 215.732 13.2331 -
Local Peer BRINKER INTERNATIONAL NYSE 1,483.057 9.574 9.574 -1.9058 3.843
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,369.303 37.162 23.671 3.6048 1.499
Local Peer DINEEQUITY INC NYSE 1,242.826 16.007 12.421 -5.7772 3.578
Local Peer BIGLARI HOLDINGS INC NYSE 192.550 9.929 3.181 0.3197 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Global Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,338.314 37.428 37.428 12.5381 2.280
Global Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Global Peer M SET 71,137.826 27.642 26.540 5.0764 2.977
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.810
-2.54 %
10 Days --1.300
-1.84 %
20 Days --3.960
-5.40 %
Medium Term Return 3 Months 0.500-3.350
-3.92 %
6 Months 1.000+2.890
+5.85 %
1 Year 1.950+12.280
+24.93 %
Long Term Return 2 Years 3.510+1.860
+7.95 %
3 Years 4.250+23.400
+60.15 %
Annualised Return Annualised --
+17.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.200 - 79.460 Change From 1 Year Low +19.170 % Change From 1 Year Low (%) +38.19
Change From 1 Year High -10.090 % Change From 1 Year High (%) -12.70
2 Years Range 50.200 - 79.460 Change From 2 Years Low +19.170 % Change From 2 Years Low (%) +38.19
Change From 2 Years High -10.090 % Change From 2 Years High (%) -12.70
5 Years Range 29.280 - 79.460 Change From 5 Years Low +40.090 % Change From 5 Years Low (%) +136.92
Change From 5 Years High -10.090 % Change From 5 Years High (%) -12.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following brands: Tim Hortons, Burger King, and Popeyes. The Tim Hortons brand provides donut, coffee, and tea restaurant services. The Burger King brand manages fast food hamburger restaurant. The Popeyes brand handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 70.250 70.650 69.260 69.370 1,543,246 -
14 Oct 2019 70.920 71.060 70.090 70.140 1,093,494 -
11 Oct 2019 71.660 72.200 70.980 71.020 1,260,971 -
10 Oct 2019 71.040 71.930 70.910 71.200 1,192,169 -
09 Oct 2019 70.240 71.460 70.240 71.180 911,443 -
08 Oct 2019 70.310 70.930 69.970 70.210 1,321,800 -
07 Oct 2019 71.430 71.940 70.700 70.710 991,833 -
04 Oct 2019 71.500 71.900 71.010 71.610 1,330,143 -
03 Oct 2019 70.600 71.680 70.525 71.440 1,878,322 -
02 Oct 2019 70.860 70.860 69.770 70.670 2,298,642 -
01 Oct 2019 71.320 71.750 70.480 70.840 1,776,354 -
30 Sep 2019 70.510 71.250 70.170 71.140 1,916,516 -
27 Sep 2019 71.390 71.980 69.580 69.920 2,181,101 -
26 Sep 2019 71.460 72.160 70.885 71.100 2,054,953 -
25 Sep 2019 72.470 72.830 71.420 71.620 1,802,788 -
24 Sep 2019 72.860 73.325 72.300 72.440 2,119,323 -
23 Sep 2019 72.540 73.360 72.520 72.560 1,338,096 -
20 Sep 2019 74.000 74.610 72.440 72.590 1,817,922 -
19 Sep 2019 73.360 74.210 72.970 73.900 1,510,279 -
18 Sep 2019 74.170 74.190 72.490 73.330 1,615,261 -
17 Sep 2019 72.180 73.960 72.180 73.950 2,357,533 -
16 Sep 2019 72.080 72.380 71.360 71.480 2,255,873 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
70.860 72.200 69.260 69.370 13,822,063 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
74.170 74.190 69.260 70.840 18,132,593 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
74.880 76.000 69.260 73.950 61,956,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.