Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 68.100 Change: +0.240 High: 68.220 Remarks: -
Change (%): +0.35 Low: 67.535
Open 67.880 Yesterday's Close 67.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 923,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58319 Trailing EPS (USD) e 1.69721 NAV (USD) b 7.7205
PE a 43.014 Trailing PE f 40.125 Price / NAV b 8.8207
Dividend (USD) d 2.062285 Cash In Hand (USD) g 5.0916 Issued & Paid-up Shares c 306,975,000
Dividend Yield (%) d 3.028 Price / Cash In Hand g 13.375 Treasury Shares h -
Market Cap (M) 20,904.998 Enterprise Value (M) 35,000.997
Piotroski F Score 5 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.23 Free Float (%) 98.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Industry Restaurants NYSE 22,445.489 52.519 45.164 58.8989 1.530
Local Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Local Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Local Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Local Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Local Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Local Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Local Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Local Peer SHAKE SHACK INC NYSE 4,215.127 - - 10.1832 -
Local Peer BRINKER INTERNATIONAL NYSE 2,788.517 114.284 376.827 -7.1391 0.613
Local Peer DINEEQUITY INC NYSE 1,592.712 - - -5.0180 0.785
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,322.357 - - 8.1680 1.724
Local Peer BIGLARI HOLDINGS INC NYSE 410.156 - 2.390 0.6417 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 9,976.148 72.039 60.567 24.5022 1.031
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Global Peer JIUMAOJIU HKEx 41,567.526 298.165 298.170 11.6222 0.140
Global Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Global Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-1.56 %
10 Days --1.620
-2.32 %
20 Days -+0.450
+0.67 %
Medium Term Return 3 Months -+4.610
+7.26 %
6 Months 6.240+7.540
+22.75 %
1 Year 88.400+12.340
+180.67 %
Long Term Return 2 Years 90.420+0.270
+133.70 %
3 Years 91.820+8.370
+167.74 %
5 Years 93.830+25.180
+277.28 %
Annualised Return Annualised --
+30.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.117 - 71.120 Change From 1 Year Low +16.983 % Change From 1 Year Low (%) +33.22
Change From 1 Year High -3.020 % Change From 1 Year High (%) -4.25
2 Years Range 25.080 - 79.460 Change From 2 Years Low +43.020 % Change From 2 Years Low (%) +171.53
Change From 2 Years High -11.360 % Change From 2 Years High (%) -14.30
5 Years Range 25.080 - 79.460 Change From 5 Years Low +43.020 % Change From 5 Years Low (%) +171.53
Change From 5 Years High -11.360 % Change From 5 Years High (%) -14.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 67.880 68.220 67.535 68.100 923,417 -
10 Jun 2021 67.980 68.020 66.570 67.860 2,390,180 -
09 Jun 2021 68.710 68.820 67.655 67.720 1,222,724 -
08 Jun 2021 68.670 69.140 68.600 68.620 930,349 -
07 Jun 2021 69.470 69.470 68.550 68.670 1,116,407 -
04 Jun 2021 69.260 69.470 68.785 69.180 542,547 -
03 Jun 2021 69.460 69.860 68.820 69.120 847,694 -
02 Jun 2021 70.710 70.740 69.600 69.730 766,882 -
01 Jun 2021 70.000 70.710 69.860 70.470 1,070,263 -
28 May 2021 69.450 69.960 69.360 69.720 1,553,159 -
27 May 2021 68.910 69.510 68.520 69.370 1,128,633 -
26 May 2021 67.740 68.750 67.490 68.510 862,767 -
25 May 2021 68.490 68.490 67.880 67.980 959,372 -
24 May 2021 68.490 68.710 68.040 68.210 722,124 -
21 May 2021 69.090 69.090 68.095 68.150 785,707 -
20 May 2021 68.000 68.820 67.970 68.660 1,158,876 -
19 May 2021 66.660 67.810 66.510 67.780 1,090,578 -
18 May 2021 67.520 68.250 67.240 67.620 1,245,697 -
17 May 2021 67.350 67.580 66.820 67.470 619,577 -
14 May 2021 67.060 67.870 66.645 67.650 828,302 -
13 May 2021 66.710 67.550 66.350 66.690 812,015 -
12 May 2021 67.860 67.920 66.770 66.930 1,253,791 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
69.450 70.740 66.570 68.100 11,363,622 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
67.060 70.740 66.570 69.370 9,401,633 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
65.660 70.740 65.310 66.690 23,743,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.