Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QURATE RETAIL INC QURATE RETAIL, INC. CLASS A
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 6.770 Change: +0.030 High: 6.780 Remarks: -
Change (%): +0.45 Low: 6.470
Open 6.710 Yesterday's Close 6.739999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,650,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35697 Trailing EPS (USD) e -0.33584 NAV (USD) b 4.0371
PE a - Trailing PE f - Price / NAV b 1.6769
Dividend (USD) d - Cash In Hand (USD) g 0.7484 Issued & Paid-up Shares c 387,478,000
Dividend Yield (%) d - Price / Cash In Hand g 9.046 Treasury Shares h -
Market Cap (M) 8,648.002 Enterprise Value (M) 14,462.002
Piotroski F Score 5 Exchange Code QRTEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.70 Free Float (%) 97.7
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QURATE RETAIL INC NASDAQ 8,648.002 - - 1.6769 -
Industry Internet Retail NASDAQ 107,338.386 157.767 124.831 15.8199 -
Local Peer AMAZON COM INC NASDAQ 1,520,777.174 131.237 137.677 - -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 109,192.779 61.925 35.487 5.6653 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 61,097.680 - - 14.6542 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,636.258 64.758 61.563 6.8082 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 2,400.822 - - - -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,277.276 21.649 19.801 - -
Local Peer THE REALREAL INC NASDAQ 1,103.111 - - 4.1176 -
Local Peer CARPARTS COM INC NASDAQ 589.077 - - 28.9132 -
Local Peer DULUTH HOLDINGS INC NASDAQ 503.405 26.606 32.767 2.9673 -
Local Peer WAITR HOLDINGS INC NASDAQ 280.694 - - 4.2086 -
Local Peer IMEDIA BRANDS INC NASDAQ 68.477 - - 3.9250 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S NASDAQ 54.647 - - 1.0833 -
Other Local Peers YOUNGEVITY INTERNATIONAL INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 824,381.452 38.478 33.067 7.2108 -
Global Peer BABA-SW HKEx 6,346,343.320 37.895 32.610 7.1623 -
Global Peer JD-SW HKEx 983,739.515 71.204 41.163 6.5854 -
Global Peer SHOPIFY INC NYSE 112,782.154 - 21,120.255 - -
Global Peer CHEWY INC NYSE 25,358.582 - - -67.1536 -
Global Peer WAYFAIR INC NYSE 23,659.830 - - -30.0482 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,699.509 21.846 19.649 3.6722 -
Global Peer BAOZUN-SW HKEx 23,888.797 74.894 71.555 7.9600 -
Global Peer KOGAN.COM LTD ASX 2,176.548 81.152 81.154 13.2693 0.999
Global Peer REVOLVE GROUP INC NYSE 1,269.359 - 34.915 8.3820 -
Other Global Peers SYSTEMAX INC (NYSE), CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-9.25 %
10 Days --0.780
-10.33 %
20 Days --0.730
-9.73 %
Medium Term Return 3 Months 69.000-1.111
+861.43 %
6 Months 69.000+1.136
+1244.87 %
1 Year 69.000+0.067
+1030.39 %
Long Term Return 2 Years 69.000-9.866
+355.46 %
Annualised Return Annualised --
+113.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.174 - 9.058 Change From 1 Year Low +4.596 % Change From 1 Year Low (%) +211.36
Change From 1 Year High -2.288 % Change From 1 Year High (%) -25.26
2 Years Range 2.174 - 18.080 Change From 2 Years Low +4.596 % Change From 2 Years Low (%) +211.36
Change From 2 Years High -11.310 % Change From 2 Years High (%) -62.56
5 Years Range 2.174 - 20.284 Change From 5 Years Low +4.596 % Change From 5 Years Low (%) +211.36
Change From 5 Years High -13.514 % Change From 5 Years High (%) -66.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qurate Retail, Inc. engages in the business of video and on-line commerce industries. It operates through the following segments: QxH; QVC International; and Corporate and Others. The QxH segment include distribution of live programming, 20 hours per day, 364 days per year, to television households. The QVC International segment focuses in Germany, Austria, Japan, the U.K., the Republic of Ireland, and Italy to distribute shopping experience via broadcast networks, websites, mobile applications, and social pages. The Corporate and Other segment comprises subsidiary Cornerstone, along with various cost and equity method investments. The company was founded on March 28, 1991 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 6.710 6.780 6.470 6.770 5,650,940 -
29 Oct 2020 6.910 6.910 6.650 6.740 3,803,781 -
28 Oct 2020 7.110 7.125 6.820 6.960 4,058,293 -
27 Oct 2020 7.275 7.330 7.085 7.250 3,139,319 -
26 Oct 2020 7.360 7.470 7.135 7.330 3,524,981 -
23 Oct 2020 7.480 7.480 7.250 7.460 2,447,258 -
22 Oct 2020 7.280 7.420 7.145 7.410 3,299,474 -
21 Oct 2020 7.350 7.420 7.175 7.270 3,246,809 -
20 Oct 2020 7.310 7.475 7.187 7.330 2,769,551 -
19 Oct 2020 7.590 7.590 7.145 7.220 5,447,505 -
16 Oct 2020 7.730 7.975 7.540 7.550 6,562,979 -
15 Oct 2020 7.530 7.760 7.520 7.710 2,472,603 -
14 Oct 2020 7.780 7.870 7.615 7.630 3,461,833 -
13 Oct 2020 7.840 7.860 7.625 7.790 1,756,619 -
12 Oct 2020 7.780 7.945 7.770 7.850 2,910,651 -
09 Oct 2020 7.720 7.805 7.680 7.760 2,410,996 -
08 Oct 2020 7.530 7.750 7.460 7.725 3,412,899 -
07 Oct 2020 7.310 7.560 7.300 7.530 3,371,688 -
06 Oct 2020 7.590 7.670 7.210 7.220 4,610,589 -
05 Oct 2020 7.540 7.740 7.535 7.640 3,905,614 -
02 Oct 2020 7.210 7.530 7.140 7.500 3,462,775 -
01 Oct 2020 7.250 7.350 7.030 7.320 3,208,248 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
7.590 7.590 6.470 6.770 37,387,911 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
7.540 7.740 6.470 7.550 34,876,471 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
7.375 7.590 6.470 7.500 160,493,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.