Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,541.7
41.9 (1.68%)

 

  • STI Straits Times Index
    2,541.7
    41.9 (1.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,465.6
    513.4 (2.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.7
    27.7 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,625.1
    79.1 (1.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.6M
  • Value: 829.2M
  • Rise: 233
  • Fall: 79
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.194+0.017
Rex Intl0.144+0.007
Broadway Ind^0.101+0.008
ThaiBev0.650+0.010
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.890+0.040
Suntec Reit1.450+0.080
Singtel2.670+0.030
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,433.5 +481.2
HSCEI 9,633.1 +167.1
Jakarta 4,626.7 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,847.2 +29.2
Shanghai A 2,984.2 +30.6
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUEST RESOURCE HOLDING CORP QUEST RESOURCE HOLDING CORP.
Updated on 22 May 2020 (End of trading day)
Last (USD): 1.380 Change: - High: 1.420 Remarks: -
Change (%): - Low: 1.350
Open 1.410 Yesterday's Close 1.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00359 Trailing EPS (USD) e -0.00801 NAV (USD) b 4.0194
PE a - Trailing PE f - Price / NAV b 0.3433
Dividend (USD) d - Cash In Hand (USD) g 0.2179 Issued & Paid-up Shares c 15,373,000
Dividend Yield (%) d - Price / Cash In Hand g 6.333 Treasury Shares h -
Beta - 75 Daysi 0.545 R-Squared - 75 Days(%)i 9.98 Market Cap (M) 21.215
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 24.027
Piotroski F Score 4 Exchange Code QRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.41 Free Float (%) 72.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUEST RESOURCE HOLDING CORP NASDAQ 21.215 - - 0.3433 -
Industry Environmental Services NASDAQ 1,172.857 88.433 62.856 2.8760 0.404
Local Peer STERICYCLE INC NASDAQ 4,670.495 - - 2.0519 -
Local Peer TETRA TECH INC NASDAQ 4,078.971 25.708 28.235 4.2932 0.722
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,460.413 77.731 71.678 20.8516 -
Local Peer US ECOLOGY INC NASDAQ 1,011.250 30.514 - 1.4952 2.240
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 410.037 49.029 25.363 1.5299 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 108.601 507.645 184.069 3.9964 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 69.048 29.826 16.413 2.1514 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 37.045 - - 0.8747 -
Local Peer VERTEX ENERGY INC NASDAQ 28.649 - - 1.1269 -
Local Peer JANONE INC NASDAQ 5.703 - - 0.6757 -
Global Peer WASTE MANAGEMENT INC NYSE 41,746.713 24.998 24.790 6.1911 2.084
Global Peer REPUBLIC SERVICES INC NYSE 25,821.469 24.058 23.790 3.1811 1.926
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,254.468 19.855 19.263 1.6842 1.558
Global Peer BJ ENT WATER HKEx 29,888.823 6.068 6.068 0.9784 6.187
Global Peer CLEAN HARBORS INC NYSE 3,193.025 32.669 29.473 2.6480 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,880.435 - - 3.1173 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,943.565 32.037 36.313 1.5531 1.840
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,093.852 - 31.354 4.9802 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,148.000 114.806 - 3.7887 11.411
Global Peer CANVEST ENV HKEx 7,954.613 8.912 8.912 1.3660 2.240
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), Zheneng Jinjiang (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), China Everbright (SGX), BJ ENT URBAN (HKEx), Hanson International Tbk. (IDX), DCWT (HKEx), KANGDA ENV (HKEx), CAPITAL ENV (HKEx), Hyflux (SGX), GREENS HOLDINGS (HKEx), ENVIROSUITE LTD (ASX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), BWG (SET), Memiontec (SGX), Reclaims Global (SGX), Leader Env^ (SGX), GSS Energy (SGX), PRO (SET), Colex (SGX), DE.MEM LTD (ASX), EcoWise (SGX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), BTECH (Bursa), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AKP (SET), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.15 %
10 Days -+0.162
+13.30 %
20 Days -+0.240
+21.05 %
Medium Term Return 3 Months --0.910
-39.74 %
6 Months --1.217
-46.86 %
1 Year --1.550
-52.90 %
Long Term Return 2 Years --0.570
-29.23 %
3 Years --1.170
-45.88 %
5 Years --7.260
-84.03 %
Annualised Return Annualised --
-30.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 3.000 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +25.45
Change From 1 Year High -1.620 % Change From 1 Year High (%) -54.00
2 Years Range 1.100 - 3.100 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +25.45
Change From 2 Years High -1.720 % Change From 2 Years High (%) -55.48
5 Years Range 1.030 - 9.840 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +33.98
Change From 5 Years High -8.460 % Change From 5 Years High (%) -85.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quest Resource Holding Corp. engages in the provision of reuse, recycling, and disposal services. It focuses on the waste streams and recyclables from big box, food chain, and other retailers; automotive repair, maintenance, and tire operations; truck and bus fleet operators; manufacturing plants; multi-family and commercial properties; and construction and demolition projects. The company was founded by Jeffrey I. Rassas in 2007 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 1.410 1.420 1.350 1.380 13,023 -
21 May 2020 1.380 1.450 1.370 1.380 6,695 -
20 May 2020 1.270 1.550 1.270 1.380 96,543 -
19 May 2020 1.410 1.416 1.250 1.300 16,572 -
18 May 2020 1.240 1.660 1.175 1.480 357,318 -
15 May 2020 1.160 1.220 1.100 1.210 64,271 -
14 May 2020 1.165 1.190 1.105 1.170 10,287 -
13 May 2020 1.280 1.280 1.130 1.160 10,399 -
12 May 2020 1.170 1.230 1.170 1.218 6,812 -
11 May 2020 1.300 1.300 1.130 1.160 20,485 -
08 May 2020 1.195 1.340 1.195 1.250 20,691 -
07 May 2020 1.160 1.280 1.160 1.193 18,732 -
06 May 2020 1.230 1.230 1.150 1.160 12,163 -
05 May 2020 1.250 1.340 1.230 1.230 23,614 -
04 May 2020 1.190 1.290 1.150 1.250 39,616 -
01 May 2020 1.150 1.200 1.120 1.150 38,706 -
30 Apr 2020 1.240 1.240 1.150 1.180 31,133 -
29 Apr 2020 1.190 1.200 1.100 1.160 76,317 -
28 Apr 2020 1.170 1.220 1.120 1.140 40,487 -
27 Apr 2020 1.210 1.220 1.110 1.150 37,302 -
24 Apr 2020 1.240 1.240 1.135 1.210 21,440 -
23 Apr 2020 1.240 1.240 1.120 1.190 7,302 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
1.300 1.660 1.100 1.380 602,405 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
1.210 1.660 1.100 1.250 338,761 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1.200 1.660 1.100 1.210 232,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.