Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUEST RESOURCE HOLDING CORP QUEST RESOURCE HOLDING CORP.
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 2.030 Change: -0.050 High: 2.110 Remarks: -
Change (%): -2.40 Low: 2.020
Open 2.090 Yesterday's Close 2.0799999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00301 Trailing EPS (USD) e 0.05760 NAV (USD) b 3.4508
PE a - Trailing PE f 35.243 Price / NAV b 0.5883
Dividend (USD) d - Cash In Hand (USD) g 0.2156 Issued & Paid-up Shares c 18,381,200
Dividend Yield (%) d - Price / Cash In Hand g 9.416 Treasury Shares h -
Market Cap (M) 37.314 Enterprise Value (M) 38.595
Piotroski F Score 4 Exchange Code QRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.92 Free Float (%) 73.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUEST RESOURCE HOLDING CORP NASDAQ 37.314 - 35.243 0.5883 -
Industry Environmental Services NASDAQ 1,479.263 88.433 322.978 3.5764 0.330
Local Peer STERICYCLE INC NASDAQ 6,081.783 - - 2.6539 -
Local Peer TETRA TECH INC NASDAQ 5,679.827 35.797 40.360 5.7205 0.548
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,758.194 87.139 79.892 21.0959 -
Local Peer US ECOLOGY INC NASDAQ 1,074.796 32.432 - 1.5971 2.108
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 380.289 45.473 85.631 1.4041 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 101.820 44.934 44.934 3.4423 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 82.948 35.830 20.123 2.5578 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 46.504 - - 1.0346 -
Local Peer VERTEX ENERGY INC NASDAQ 20.500 - - 1.4336 -
Local Peer JANONE INC NASDAQ 7.924 - - 1.2992 -
Global Peer WASTE MANAGEMENT INC NYSE 48,908.310 29.286 30.378 7.0974 1.779
Global Peer REPUBLIC SERVICES INC NYSE 29,228.103 27.232 27.589 3.5527 1.702
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,831.064 47.334 128.789 4.1329 0.654
Global Peer BRAMBLES LTD ASX 15,267.085 22.845 22.845 3.8134 2.555
Global Peer BJ ENT WATER HKEx 29,617.676 6.013 6.703 0.9499 6.244
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,506.691 39.920 39.918 1.7535 1.869
Global Peer CLEAN HARBORS INC NYSE 3,141.333 32.140 31.067 2.5051 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,747.251 - 9,157.493 2.9044 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,719.017 - 32.358 6.1074 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,752.921 26.553 26.554 2.0408 1.380
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), NU ENVIRO (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), CHIHO ENV (HKEx), Memiontec (SGX), PURIFLOH LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), EcoWise (SGX), GSS Energy (SGX), Colex (SGX), GENCO (SET), ELL ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX), AKP (SET), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.00 %
10 Days -+0.070
+3.57 %
20 Days -+0.190
+10.33 %
Medium Term Return 3 Months -+0.630
+45.00 %
6 Months -+0.820
+67.77 %
1 Year --0.350
-14.71 %
Long Term Return 2 Years --0.150
-6.88 %
3 Years -+0.770
+61.11 %
5 Years --4.290
-67.88 %
Annualised Return Annualised --
-20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.650 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +84.55
Change From 1 Year High -0.620 % Change From 1 Year High (%) -23.40
2 Years Range 1.100 - 3.100 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +84.55
Change From 2 Years High -1.070 % Change From 2 Years High (%) -34.52
5 Years Range 1.030 - 7.312 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +97.09
Change From 5 Years High -5.282 % Change From 5 Years High (%) -72.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quest Resource Holding Corp. engages in the provision of reuse, recycling, and disposal services. It focuses on the waste streams and recyclables from big box, food chain, and other retailers; automotive repair, maintenance, and tire operations; truck and bus fleet operators; manufacturing plants; multi-family and commercial properties; and construction and demolition projects. The company was founded by Jeffrey I. Rassas in 2007 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.090 2.110 2.020 2.030 37,286 -
21 Oct 2020 2.170 2.172 2.038 2.080 47,453 -
20 Oct 2020 2.010 2.360 2.010 2.070 298,123 -
19 Oct 2020 1.980 1.990 1.910 1.961 20,294 -
16 Oct 2020 2.050 2.050 2.000 2.010 13,682 -
15 Oct 2020 2.100 2.100 2.000 2.020 28,892 -
14 Oct 2020 2.090 2.116 2.090 2.100 34,783 -
13 Oct 2020 2.070 2.110 2.040 2.090 95,137 -
12 Oct 2020 1.970 2.090 1.900 2.045 194,997 -
09 Oct 2020 2.032 2.032 1.930 1.960 18,453 -
08 Oct 2020 2.018 2.040 2.000 2.030 5,060 -
07 Oct 2020 2.040 2.040 1.970 2.040 23,420 -
06 Oct 2020 1.980 2.040 1.980 2.010 17,335 -
05 Oct 2020 1.950 2.000 1.934 1.950 10,752 -
02 Oct 2020 1.900 1.930 1.900 1.930 1,776 -
01 Oct 2020 1.900 1.930 1.900 1.930 3,459 -
30 Sep 2020 1.870 1.950 1.831 1.900 10,978 -
29 Sep 2020 1.870 1.940 1.870 1.940 8,236 -
28 Sep 2020 1.820 1.870 1.820 1.870 711 -
25 Sep 2020 1.860 1.870 1.820 1.840 13,385 -
24 Sep 2020 1.810 1.860 1.810 1.850 8,549 -
23 Sep 2020 1.840 1.940 1.830 1.840 11,672 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
2.032 2.360 1.900 2.030 789,100 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
1.860 2.360 1.820 2.030 95,112 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
1.970 2.360 1.900 1.850 405,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.