Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUINSTREET INC QUINSTREET
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 18.110 Change: -0.360 High: 18.465 Remarks: -
Change (%): -1.95 Low: 17.910
Open 18.410 Yesterday's Close 18.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.34224 Trailing EPS (USD) e 0.59839 NAV (USD) b 5.1668
PE a 52.916 Trailing PE f 30.264 Price / NAV b 3.5051
Dividend (USD) d - Cash In Hand (USD) g 1.9330 Issued & Paid-up Shares c 52,893,300
Dividend Yield (%) d - Price / Cash In Hand g 9.369 Treasury Shares h -
Market Cap (M) 957.898 Enterprise Value (M) 873.389
Piotroski F Score 4 Exchange Code QNST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.87 Free Float (%) 89.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Industry Advertising/Marketing Services NASDAQ 2,841.481 - - 31.6557 0.103
Local Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Local Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Local Peer GROUPON INC NASDAQ 917.396 - - - -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 621.415 - - 1.6190 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 580.371 16.077 - -1.3397 9.088
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.776 - - - -
Local Peer IBEX LTD NASDAQ 303.912 39.114 39.114 18.8200 -
Local Peer THRYV HOLDINGS INC NASDAQ 298.863 - - 8.0468 -
Local Peer MDC PARTNERS INC NASDAQ 172.800 - - -0.4754 -
Local Peer SRAX INC NASDAQ 45.836 - - 2.5607 -
Local Peer AUTOWEB INC NASDAQ 43.458 - - 2.5850 -
Other Local Peers MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), WPP AUNZ LTD (ASX), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), FE (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), EFORL (SET), KingsmenCreative (SGX), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), PUC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), TVD (SET), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+5.35 %
10 Days -+0.950
+5.54 %
20 Days -+2.520
+16.16 %
Medium Term Return 3 Months -+4.840
+36.47 %
6 Months -+7.530
+71.17 %
1 Year -+2.230
+14.04 %
Long Term Return 2 Years -+2.760
+17.98 %
3 Years -+7.710
+74.13 %
5 Years -+13.330
+278.87 %
Annualised Return Annualised --
+30.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.760 - 18.660 Change From 1 Year Low +12.350 % Change From 1 Year Low (%) +214.41
Change From 1 Year High -0.550 % Change From 1 Year High (%) -2.95
2 Years Range 5.760 - 20.020 Change From 2 Years Low +12.350 % Change From 2 Years Low (%) +214.41
Change From 2 Years High -1.910 % Change From 2 Years High (%) -9.54
5 Years Range 2.610 - 20.020 Change From 5 Years Low +15.500 % Change From 5 Years Low (%) +593.87
Change From 5 Years High -1.910 % Change From 5 Years High (%) -9.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuinStreet, Inc. engages in the provision of media management services. It operates through the United States and International geographical segments. Its platform offers performance marketing products based from number of clicks, inquiries, calls, applications, and full customer acquisitions. The company was founded by Douglas Valenti on April 16, 1999 and is headquartered in Foster City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 18.410 18.465 17.910 18.110 222,561 -
25 Nov 2020 17.740 18.660 17.610 18.470 298,472 -
24 Nov 2020 17.750 17.810 17.500 17.790 308,015 -
23 Nov 2020 17.700 17.841 17.450 17.680 237,342 -
20 Nov 2020 17.120 17.560 17.049 17.500 253,985 -
19 Nov 2020 17.120 17.400 17.010 17.310 223,656 -
18 Nov 2020 17.340 17.620 17.100 17.190 187,627 -
17 Nov 2020 17.270 17.480 17.010 17.320 247,803 -
16 Nov 2020 17.760 17.881 17.390 17.490 308,340 -
13 Nov 2020 17.230 17.440 16.920 17.350 344,267 -
12 Nov 2020 16.970 17.380 16.910 17.070 311,910 -
11 Nov 2020 17.220 17.343 16.890 17.160 353,799 -
10 Nov 2020 16.520 17.060 15.860 17.060 338,420 -
09 Nov 2020 18.110 18.290 16.470 16.490 312,697 -
06 Nov 2020 17.160 17.450 17.010 17.180 200,343 -
05 Nov 2020 16.870 17.420 16.810 17.160 238,465 -
04 Nov 2020 16.210 16.770 16.190 16.630 156,949 -
03 Nov 2020 16.100 16.330 16.080 16.250 280,394 -
02 Nov 2020 16.030 16.340 15.780 15.960 357,433 -
30 Oct 2020 16.910 16.910 15.840 16.005 407,499 -
29 Oct 2020 16.613 17.040 15.480 16.885 358,706 -
28 Oct 2020 15.800 16.043 15.460 15.590 240,410 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
17.230 18.660 16.920 18.110 2,632,068 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
16.910 18.660 15.840 17.070 2,957,909 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
16.160 18.660 16.050 16.885 6,228,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.