Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,889.9 +392.7
HSCEI 10,996.4 +145.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,661.0 -90.6
SSE Comp 3,405.8 +9.3
Shanghai A 3,569.8 +9.8
Shanghai B 245.4 +0.6
KOSPI 3,180.2 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SouthernAlliance SOUTHERN ALLIANCE MINING LTD.
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 12:58
Last (SGD): 0.585 Change: -0.005 High: 0.595 Remarks: -
Change (%): -0.85 Low: 0.580
Open 0.585 Yesterday's Close 0.590
Buy Price 0.580 Sell Price 0.585
Buy Volume ('000) 21.7 Sell Volume ('000) 6.8
Cumulative Volume ('000) 163.2 Cumulative Value 95,612
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04115 Trailing EPS (SGD) e 0.04115 NAV (SGD) b 0.1808
PE a 14.216 Trailing PE f 14.217 Price / NAV b 3.2356
Dividend (SGD) d 0.006000 Cash In Hand (SGD) g 0.1277 Issued & Paid-up Shares c 489,000,000
Dividend Yield (%) d 1.026 Price / Cash In Hand g 4.581 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 286.065
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 225.780
Piotroski F Score - Exchange Code QNS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.432 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Steel
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SouthernAlliance SGX 286.065 14.216 14.217 3.2356 1.026
Industry Commodities SGX 1,203.326 16.957 16.863 1.2693 2.578
Steel SGX 211.613 18.202 15.309 2.0117 1.205
Index FTSE ST Catalist Index SGX 61.612 30.063 88.683 1.4634 1.608
Local Peer BRC Asia SGX 367.436 18.054 18.054 1.3182 1.270
Local Peer FortressMinerals SGX 190.000 20.925 9.684 3.3569 1.368
Local Peer MSM Intl SGX 2.951 - - 0.2627 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,124.691 18.561 18.561 2.6874 6.056
Global Peer FORTESCUE METALS GROUP LTD ASX 62,654.512 8.871 6.865 3.2262 8.642
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,532.910 - - 0.7888 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,378.392 18.768 18.768 0.6247 1.959
Global Peer NUCOR CORP NYSE 23,381.375 32.605 32.605 2.1672 2.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,714.394 - - 1.1289 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,649.662 19.334 19.334 2.4509 1.980
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,850.406 14.751 14.751 5.6852 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,830.067 26.633 26.633 1.9217 1.617
Global Peer CLEVELAND CLIFFS INC NYSE 8,700.938 - - 4.3117 0.329
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), WEEBIT NANO LTD (ASX), MCS (SET), GJS (SET), IRC (HKEx), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), LIONIND (Bursa), SSTEEL (Bursa), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), ADD NEW ENERGY (HKEx), PANTECH (Bursa), MAIKE TUBE (HKEx), ZIGA (SET), SYNALLOY CORP (NASDAQ), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GWR GROUP LTD (ASX), GENMIN LTD (ASX), LEONFB (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ARROW (SET), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), PERM (SET), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), CHINAVTM MINING (HKEx), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), AMC (SET), MELEWAR (Bursa), TASHIN (Bursa), Saranacentral Bajatama Tbk. (IDX), LHK (SET), AYS (Bursa), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CSP (SET), RWI (SET), TGPRO (SET), FACBIND (Bursa), SAM (SET), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa), PPM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.86 %
10 Days -+0.025
+4.46 %
20 Days --0.025
-4.10 %
Medium Term Return 3 Months -+0.190
+48.10 %
6 Months 0.006+0.285
+97.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.630 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -7.14
2 Years Range 0.260 - 0.630 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.045 % Change From 2 Years High (%) -7.14
5 Years Range 0.260 - 0.630 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.045 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Alliance Mining Ltd. is principally involved in the exploration, mining and processing of iron ore for subsequent sale. The Group may undertake the exploration, mining and processing activities directly or outsource part of such activities to contractors. The Group is based in Pahang, Malaysia and has been operating the Chaah Mine located at Johor, Malaysia since 2008. The Group has also been granted the right to carry out exploration and mining operations at three (3) exploration assets (the "Exploration Assets") in Johor, Malaysia.

IPO Performance

Listing Date 26 Jun 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 56.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.270 First Week Close (SGD) a 0.270
Current vs IPO Price (%) +134.00 First Day Gain (%) +8.00 First Week Gain (%) +8.00
Notes:
  1. Adjusted for the following: 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jul 2020 Part 1(10.62 MB)
IPO Prospectus
IPO Prospectus 2020 Jun 2020 Part 1(8.15 MB)
Part 2(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.580 0.590 0.580 0.590 110,100 0.5848
12 Apr 2021 0.570 0.580 0.570 0.580 54,800 0.5723
09 Apr 2021 0.575 0.575 0.575 0.575 - -
08 Apr 2021 0.570 0.575 0.565 0.575 23,500 0.5693
07 Apr 2021 0.580 0.590 0.575 0.575 93,000 0.5816
06 Apr 2021 0.580 0.590 0.575 0.580 20,000 0.5813
05 Apr 2021 0.570 0.580 0.565 0.580 15,000 0.5693
01 Apr 2021 0.580 0.590 0.580 0.580 52,000 0.5848
31 Mar 2021 0.570 0.590 0.560 0.580 14,400 0.5708
30 Mar 2021 0.560 0.560 0.560 0.560 7,500 0.5600
29 Mar 2021 0.560 0.560 0.540 0.540 38,100 0.5492
26 Mar 2021 0.555 0.555 0.545 0.550 36,700 0.5493
25 Mar 2021 0.540 0.560 0.540 0.555 120,800 0.5507
24 Mar 2021 0.580 0.590 0.520 0.520 716,500 0.5445
23 Mar 2021 0.600 0.600 0.585 0.585 123,900 0.5920
22 Mar 2021 0.615 0.615 0.590 0.590 141,100 0.6066
19 Mar 2021 0.610 0.610 0.595 0.600 65,000 0.6023
18 Mar 2021 0.600 0.620 0.585 0.590 708,000 0.6025
17 Mar 2021 0.620 0.630 0.580 0.595 1,079,200 0.6116
16 Mar 2021 0.580 0.625 0.575 0.610 2,441,900 0.6030
15 Mar 2021 0.430 0.580 0.430 0.575 4,620,300 0.5183
12 Mar 2021 0.390 0.420 0.390 0.420 1,134,700 0.4049
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
0.560 0.590 0.560 0.590 390,300 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.580 0.625 0.560 0.540 5,471,200 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.365 0.590 0.365 0.575 6,460,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.