Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 715.9M
  • Value: 753.8M
  • Rise: 109
  • Fall: 128
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QLT QUALITECH PUBLIC COMPANY LTD
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 4.160 Change: +0.060 High: 4.200 Remarks: -
Change (%): +1.46 Low: 4.100
Open 4.100 Yesterday's Close 4.1000000000000005
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1 Sell Volume ('00) 205
Cumulative Volume ('00) 63 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.51678 Trailing EPS (THB) e 0.49120 NAV (THB) b 4.3357
PE a 8.050 Trailing PE f 8.469 Price / NAV b 0.9595
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4178 Issued & Paid-up Shares c 98,568,500
Dividend Yield (%) d 8.413 Price / Cash In Hand g 9.957 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 410.045
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 410.045
Piotroski F Score 7 Exchange Code QLT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.77 6-Month VWAP 4.022 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QLT SET 410.045 15.538 8.469 0.9595 8.413
Industry Engineering & Construction SET 9,637.720 161.906 1574.496 5.8891 0.445
Local Peer CK SET 28,755.787 16.175 69.665 1.2432 2.907
Local Peer STEC SET 17,233.743 11.616 13.648 1.8257 -
Local Peer ITD SET 5,068.675 - - 0.3659 -
Local Peer UNIQ SET 4,778.108 6.546 8.256 0.6546 7.466
Local Peer SAMART SET 4,851.330 11.387 547.348 1.0859 2.075
Local Peer SEAFCO SET 3,846.482 9.393 10.868 2.7180 2.185
Local Peer PYLON SET 2,774.530 9.994 9.387 3.2986 2.703
Local Peer SRICHA SET 2,974.838 - - 1.8623 2.083
Local Peer BJCHI SET 2,714.186 57.491 52.272 0.6937 -
Local Peer TTCL SET 2,266.880 - - 0.5625 -
Local Peer SYNTEC SET 2,192.000 7.452 7.743 0.4229 12.409
Local Peer DEMCO SET 2,059.570 58.910 - 0.6552 -
Other Local Peers NWR (SET), EMC (SET), CNT (SET), TPOLY (SET), PLE (SET), PPP (SET), PROUD (SET), ETE (SET), META (SET), T (SET), CAZ (SET), FLOYD (SET), TNDT (SET), PPS (SET), SAAM (SET), HYDRO (SET), PAE (SET), KTECH (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,106.740 - 28.748 2.0746 0.768
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 72,514.530 3.373 3.238 0.3787 4.302
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer QUANTA SERVICES NYSE 7,322.580 18.213 19.961 1.8707 0.331
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,306.657 - - 51.0972 -
Global Peer AECOM NYSE 6,635.293 - - 1.7718 -
Global Peer CIMIC GROUP LTD ASX 6,105.787 - - 7.5408 3.764
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), DTXS SILK ROAD (HKEx), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), OKG TECH (HKEx), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HANISON (HKEx), WCT (Bursa), Lian Beng (SGX), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), JAKS (Bursa), Wee Hur (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), IWCITY (Bursa), GOLDFIELD CORP (NYSE American), RI YING HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), Lum Chang (SGX), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), WATTS INT'L (HKEx), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), NAIM (Bursa), HUARONG INV (HKEx), BSA LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), PEC (SGX), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), BISU TECH (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), OIB (Bursa), HANDS FORM HLDG (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), Koh Eco (SGX), PYI CORP (HKEx), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), AusGroup (SGX), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Koh Bros (SGX), Tiong Seng (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), MITRA (Bursa), ANCHORSTONE (HKEx), UNIMECH (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), Ellipsiz (SGX), HOHUP (Bursa), PESONA (Bursa), OKP (SGX), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), MUDAJYA (Bursa), AMOS (SGX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TA (SGX), TRC (Bursa), ADVCON (Bursa), BBR (SGX), RIMBACO (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), TTJ (SGX), MILLIONHOPE IND (HKEx), DKLS (Bursa), SFK (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), SOLIS HOLDINGS (HKEx), Figtree (SGX), Mun Siong Engg (SGX), AWC (Bursa), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), ZELAN (Bursa), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HKE HOLDINGS (HKEx), PAK WING GP (HKEx), IKHMAS (Bursa), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), MAN KING HOLD (HKEx), BPURI (Bursa), NEW CONCEPTS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BGMC (HKEx), OIO (SGX), WAH WO HOLDINGS (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KINGLAND GROUP (HKEx), King Wan (SGX), TEE Intl (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), GLORY FLAME (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), OEL (SGX), SEB (Bursa), Acromec (SGX), NPS (Bursa), Progen (SGX), M&G (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), STELLA (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), LFECORP (Bursa), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), MEGASUN (Bursa), Hor Kew (SGX), DESON CONS (HKEx), Renaissance United (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), VERIS LTD (ASX), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), BEAVER GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), ARK (Bursa), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.48 %
10 Days -+0.140
+3.48 %
20 Days -+0.040
+0.97 %
Medium Term Return 3 Months -+0.080
+1.96 %
6 Months -+0.420
+11.23 %
1 Year 0.300+0.240
+13.78 %
Long Term Return 2 Years 0.600-0.320
+6.25 %
3 Years 0.900-2.790
-27.19 %
5 Years 1.600-9.740
-58.56 %
Annualised Return Annualised --
-16.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 5.150 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +28.40
Change From 1 Year High -0.990 % Change From 1 Year High (%) -19.22
2 Years Range 3.240 - 5.150 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +28.40
Change From 2 Years High -0.990 % Change From 2 Years High (%) -19.22
5 Years Range 3.240 - 14.500 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +28.40
Change From 5 Years High -10.340 % Change From 5 Years High (%) -71.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qualitech PCL engages in the provision of non-destructive testing services, engineering inspection, and certification services. The non-destructive testing services refers to the the method of finding defects or malfunctions in the object without causing any damage to them such as radiography, ultrasonic, magnetic particle, dye and liquid penetrant test, and other advanced tests. The inspection and certification services is a continuous or add-on process from the Non-Destructive Testing by using different testing methods, including non-destructive testing, to inspect objects and evaluate as well as issuing reports certifying the serviceability of the tested samples with a conclusion to ensure the suitability for usage such a inspection and certification pursuant to the laws for liquefied petroleum gas and natural gas vehicle tanks, piping, boilers, fixed tanks oil storage tanks, and fuel. It also offers quality control services to various industries including petrochemicals, oil and gas as well as power generation, as well as inspection and testing services to steel structure during construction, manufacturing, online service and, plant shutdown. The company was founded on February 11, 1991 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.100 4.200 4.100 4.160 6,300 4.1102
28 Sep 2020 4.160 4.160 4.000 4.100 600 4.0600
25 Sep 2020 3.920 4.020 3.900 4.000 29,700 3.9509
24 Sep 2020 4.180 4.180 4.180 4.180 100 4.1800
23 Sep 2020 4.200 4.200 4.060 4.060 18,600 4.0828
22 Sep 2020 4.000 4.020 4.000 4.020 29,000 4.0002
21 Sep 2020 4.220 4.220 4.000 4.000 4,900 4.0127
18 Sep 2020 4.020 4.160 4.000 4.160 7,000 4.0237
17 Sep 2020 4.240 4.240 4.180 4.180 200 4.2100
16 Sep 2020 4.180 4.180 4.140 4.180 27,700 4.1601
15 Sep 2020 4.080 4.080 4.020 4.020 6,500 4.0246
14 Sep 2020 4.180 4.180 4.000 4.000 2,200 4.0264
11 Sep 2020 4.040 4.160 4.000 4.120 31,700 4.0109
10 Sep 2020 4.120 4.240 4.020 4.200 26,000 4.0235
09 Sep 2020 4.000 4.200 4.000 4.120 5,800 4.0334
08 Sep 2020 4.200 4.200 3.920 4.000 30,200 3.9972
03 Sep 2020 4.120 4.200 4.020 4.040 20,200 4.0911
02 Sep 2020 4.120 4.120 4.120 4.120 4,700 4.1200
01 Sep 2020 3.940 4.200 3.940 4.120 45,600 3.9601
31 Aug 2020 4.200 4.300 4.040 4.060 2,100 4.0962
28 Aug 2020 4.220 4.380 4.060 4.300 2,500 4.1360
27 Aug 2020 4.220 4.220 4.080 4.220 300 4.1733
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.180 4.240 3.900 4.160 124,100 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
4.200 4.300 3.900 4.020 175,000 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
4.120 4.240 3.900 4.300 630,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.