Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QLT QUALITECH PUBLIC COMPANY LTD
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 5.100 Change: +0.100 High: 5.100 Remarks: -
Change (%): +2.00 Low: 4.960
Open 5.050 Yesterday's Close 5.0
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 2 Sell Volume ('00) 128
Cumulative Volume ('00) 6,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11381 Trailing EPS (THB) e 0.39305 NAV (THB) b 4.3357
PE a 44.812 Trailing PE f 12.975 Price / NAV b 1.1763
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4178 Issued & Paid-up Shares c 98,568,500
Dividend Yield (%) d 6.863 Price / Cash In Hand g 12.207 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 502.699
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 502.699
Piotroski F Score 7 Exchange Code QLT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.78 6-Month VWAP 4.243 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QLT SET 502.699 19.049 12.975 1.1763 6.863
Industry Engineering & Construction SET 11,645.083 269.744 6410.036 6.9241 0.447
Local Peer CK SET 36,588.240 14.669 19.365 1.5613 2.315
Local Peer STEC SET 24,859.293 15.375 16.342 2.6336 -
Local Peer ITD SET 9,028.578 29.544 - 0.6517 -
Local Peer UNIQ SET 8,540.058 10.720 10.898 1.1700 4.177
Local Peer SEAFCO SET 4,919.058 13.359 11.142 3.4759 1.709
Local Peer PYLON SET 3,974.327 18.248 16.159 4.7250 1.887
Local Peer SYNTEC SET 3,520.000 5.657 8.864 0.6791 7.727
Local Peer TTCL SET 3,141.600 - - 0.7796 -
Local Peer SRICHA SET 2,045.201 - - 1.2804 3.030
Local Peer META SET 1,644.931 19.231 159.772 0.8089 -
Local Peer CNT SET 1,552.129 - - 0.8862 6.623
Local Peer TPOLY SET 1,500.631 9.510 14.377 1.0151 1.889
Other Local Peers NWR (SET), PLE (SET), SCI (SET), EMC (SET), PROUD (SET), CAZ (SET), T (SET), FLOYD (SET), ETE (SET), PPS (SET), TNDT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), WCT (Bursa), GRAND TALENTS (HKEx), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), NAIM (Bursa), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), GADANG (Bursa), VISION FAME (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DNEX (Bursa), MILLION CITIES (HKEx), KKB (Bursa), Dyna-Mac (SGX), PEC (SGX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), KIMLUN (Bursa), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), Koh Eco (SGX), PLS (Bursa), BENG SOON MACH (HKEx), MAGNA (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), MBWORLD (Bursa), AZRB (Bursa), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), HOHUP (Bursa), CENTURY GP INTL (HKEx), TRC (Bursa), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), KUB (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), CSC (SGX), PLB (Bursa), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), WLS HOLDINGS (HKEx), DKLS (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), Wong Fong Ind (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), King Wan (SGX), Kori (SGX), IREKA (Bursa), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), BPURI (Bursa), Tritech (SGX), VERIS LTD (ASX), ZELAN (Bursa), DLF (SGX), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), STELLA (Bursa), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), Sanli Env (SGX), NPS (Bursa), GME GROUP (HKEx), MELATI (Bursa), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), Huationg Global (SGX), KIRIN GROUP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), Koon (SGX), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), JETSON (Bursa), SGBHD (Bursa), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+9.44 %
10 Days -+0.740
+16.97 %
20 Days -+0.880
+20.85 %
Medium Term Return 3 Months -+1.400
+37.84 %
6 Months 0.050+1.220
+32.73 %
1 Year 0.300+1.180
+37.76 %
Long Term Return 2 Years 0.600-0.800
-3.39 %
3 Years 0.800-4.400
-37.89 %
5 Years 2.050-6.600
-38.89 %
Annualised Return Annualised --
-9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.440 - 5.100 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +48.26
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 3.440 - 6.000 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +48.26
Change From 2 Years High -0.900 % Change From 2 Years High (%) -15.00
5 Years Range 3.440 - 15.800 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +48.26
Change From 5 Years High -10.700 % Change From 5 Years High (%) -67.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qualitech PCL engages in the provision of non-destructive testing services, engineering inspection, and certification services. The non-destructive testing services refers to the the method of finding defects or malfunctions in the object without causing any damage to them such as radiography, ultrasonic, magnetic particle, dye and liquid penetrant test, and other advanced tests. The inspection and certification services is a continuous or add-on process from the Non-Destructive Testing by using different testing methods, including non-destructive testing, to inspect objects and evaluate as well as issuing reports certifying the serviceability of the tested samples with a conclusion to ensure the suitability for usage such a inspection and certification pursuant to the laws for liquefied petroleum gas and natural gas vehicle tanks, piping, boilers, fixed tanks oil storage tanks, and fuel. It also offers quality control services to various industries including petrochemicals, oil and gas as well as power generation, as well as inspection and testing services to steel structure during construction, manufacturing, online service and, plant shutdown. The company was founded on February 11, 1991 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 5.050 5.100 4.960 5.100 692,200 5.0458
16 Jan 2020 4.980 5.000 4.860 5.000 90,600 4.9884
15 Jan 2020 4.900 4.940 4.780 4.940 80,900 4.8924
14 Jan 2020 4.700 4.840 4.700 4.840 145,200 4.8042
13 Jan 2020 4.600 4.840 4.600 4.780 116,500 4.7194
10 Jan 2020 4.360 4.980 4.360 4.660 151,400 4.5270
09 Jan 2020 4.340 4.440 4.300 4.440 16,200 4.3806
08 Jan 2020 4.280 4.360 4.260 4.360 16,900 4.2802
07 Jan 2020 4.320 4.320 4.300 4.300 30,500 4.3136
06 Jan 2020 4.360 4.360 4.280 4.300 41,500 4.3219
03 Jan 2020 4.320 4.400 4.320 4.360 174,700 4.3520
02 Jan 2020 4.320 4.360 4.320 4.320 63,900 4.3361
30 Dec 2019 4.300 4.340 4.260 4.320 363,500 4.2985
27 Dec 2019 4.260 4.320 4.260 4.320 27,500 4.2720
26 Dec 2019 4.240 4.280 4.220 4.240 135,000 4.2224
25 Dec 2019 4.260 4.260 4.220 4.220 3,400 4.2229
24 Dec 2019 4.260 4.260 4.180 4.240 3,700 4.2065
23 Dec 2019 4.220 4.220 4.220 4.220 1,300 4.2200
20 Dec 2019 4.160 4.220 4.160 4.220 144,900 4.2000
19 Dec 2019 4.200 4.260 4.200 4.260 54,400 4.2428
18 Dec 2019 4.140 4.220 4.100 4.180 236,500 4.1370
17 Dec 2019 4.180 4.260 4.180 4.260 4,700 4.1898
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.360 5.100 4.260 5.100 1,381,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
4.200 5.100 4.200 4.360 972,300 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
4.240 5.100 4.160 4.180 420,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.