Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QLT QUALITECH PUBLIC COMPANY LTD
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 4.460 Change: -0.060 High: 4.840 Remarks: -
Change (%): -1.33 Low: 4.440
Open 4.560 Yesterday's Close 4.52
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 19 Sell Volume ('00) 34
Cumulative Volume ('00) 25,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32295 Trailing EPS (THB) e 0.32295 NAV (THB) b 4.3357
PE a 13.810 Trailing PE f 13.810 Price / NAV b 1.0287
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4178 Issued & Paid-up Shares c 98,568,500
Dividend Yield (%) d 7.848 Price / Cash In Hand g 10.675 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 439.616
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 439.616
Piotroski F Score 7 Exchange Code QLT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.35 6-Month VWAP 4.428 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QLT SET 439.616 16.659 13.810 1.0287 7.848
Industry Engineering & Construction SET 9,538.949 3421.367 3421.367 6.1420 0.223
Local Peer CK SET 27,521.140 44.957 44.958 1.1999 3.012
Local Peer STEC SET 22,266.606 20.369 20.369 2.3589 -
Local Peer SAMART SET 10,065.000 - - 2.2529 1.000
Local Peer ITD SET 8,658.987 - - 0.6250 -
Local Peer JR SET 6,118.000 69.385 69.387 - -
Local Peer UNIQ SET 6,107.763 27.689 27.689 0.8367 5.841
Local Peer SRICHA SET 4,865.100 34.203 34.202 3.0457 1.274
Local Peer SEAFCO SET 3,447.039 22.323 - 2.4357 2.439
Local Peer TTCL SET 3,418.800 20.546 20.547 0.8484 -
Local Peer PYLON SET 3,164.464 17.336 17.336 3.7621 2.370
Local Peer SYNTEC SET 3,024.000 12.609 12.609 0.5834 8.995
Local Peer BJCHI SET 2,778.050 - - 0.7100 -
Other Local Peers RT (SET), DEMCO (SET), NWR (SET), EMC (SET), CNT (SET), TPOLY (SET), WGE (SET), PLE (SET), SAAM (SET), ETE (SET), META (SET), FLOYD (SET), PROUD (SET), CAZ (SET), PPP (SET), TNDT (SET), T (SET), PPS (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), AEM (SGX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), VSE CORP (NASDAQ), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), ANCHORSTONE (HKEx), EKOVEST (Bursa), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ALL NATION INTL (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), Lum Chang (SGX), GT STEEL GROUP (HKEx), PTARAS (Bursa), PLS (Bursa), BSA LIMITED (ASX), OIB (Bursa), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SANG HING HLDGS (HKEx), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), Keong Hong (SGX), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), PYI CORP (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), AWC (Bursa), PESONA (Bursa), SENDAI (Bursa), VIZIONE (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), YUE KAN HLDG (HKEx), HKE HOLDINGS (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), TRC (Bursa), AZRB (Bursa), CENTURY GP INTL (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), SFK (HKEx), CHINA SAITE (HKEx), CSC (SGX), ADVCON (Bursa), CYBERNAUT INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), CHINNEY KW (HKEx), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), HON CORP (HKEx), CHINANEWENERGY (HKEx), Yongnam (SGX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), AMOS (SGX), TA (SGX), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), SYCAL (Bursa), ZELAN (Bursa), KEN (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TEE Intl (SGX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), INCON (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), AB BUILDERS (HKEx), Figtree (SGX), DESON DEV INT'L (HKEx), MELATI (Bursa), MAN KING HOLD (HKEx), IREKA (Bursa), WMCH GLOBAL (HKEx), BHCC HOLDING (HKEx), Aesler Grup Internasional Tbk. (IDX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), Tritech (SGX), LAP KEI ENGRG (HKEx), STELLA (Bursa), Progen (SGX), TOPBLDS (Bursa), Indo Straits Tbk. (IDX), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), AV PROMOTIONS (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), Huationg Global (SGX), LFECORP (Bursa), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), King Wan (SGX), BEAVER GP-NEW (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), Anchun Intl (SGX), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), SGBHD (Bursa), SMART CITY DEV (HKEx), ARK (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.33 %
10 Days --0.080
-1.76 %
20 Days -+0.100
+2.29 %
Medium Term Return 3 Months 0.500+0.260
+18.10 %
6 Months 0.500+0.480
+24.62 %
1 Year 8.350+0.360
+212.44 %
Long Term Return 2 Years 8.700+0.280
+214.83 %
3 Years 8.950-0.840
+153.02 %
5 Years 9.550-6.840
+23.98 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.680 - 5.300 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +21.20
Change From 1 Year High -0.840 % Change From 1 Year High (%) -15.85
2 Years Range 3.240 - 5.300 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +37.65
Change From 2 Years High -0.840 % Change From 2 Years High (%) -15.85
5 Years Range 3.240 - 11.400 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +37.65
Change From 5 Years High -6.940 % Change From 5 Years High (%) -60.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qualitech PCL engages in the provision of non-destructive testing services, engineering inspection, and certification services. The non-destructive testing services refers to the the method of finding defects or malfunctions in the object without causing any damage to them such as radiography, ultrasonic, magnetic particle, dye and liquid penetrant test, and other advanced tests. The inspection and certification services is a continuous or add-on process from the Non-Destructive Testing by using different testing methods, including non-destructive testing, to inspect objects and evaluate as well as issuing reports certifying the serviceability of the tested samples with a conclusion to ensure the suitability for usage such a inspection and certification pursuant to the laws for liquefied petroleum gas and natural gas vehicle tanks, piping, boilers, fixed tanks oil storage tanks, and fuel. It also offers quality control services to various industries including petrochemicals, oil and gas as well as power generation, as well as inspection and testing services to steel structure during construction, manufacturing, online service and, plant shutdown. The company was founded on February 11, 1991 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 4.560 4.840 4.440 4.460 2,563,000 4.6764
12 Apr 2021 4.560 4.560 4.460 4.520 193,600 4.4771
09 Apr 2021 4.400 4.520 4.400 4.520 278,000 4.4855
08 Apr 2021 4.440 4.480 4.380 4.400 180,200 4.4033
07 Apr 2021 4.380 4.640 4.380 4.400 1,439,700 4.5551
05 Apr 2021 4.500 4.520 4.400 4.420 270,800 4.4554
02 Apr 2021 4.500 4.540 4.480 4.540 122,400 4.5188
01 Apr 2021 4.480 4.540 4.480 4.480 270,100 4.5038
31 Mar 2021 4.420 4.520 4.420 4.460 367,200 4.4860
30 Mar 2021 4.380 4.460 4.360 4.400 201,100 4.4125
29 Mar 2021 4.400 4.480 4.360 4.360 535,000 4.3798
26 Mar 2021 4.400 4.400 4.360 4.400 174,100 4.3817
25 Mar 2021 4.380 4.420 4.360 4.400 286,600 4.3909
24 Mar 2021 4.420 4.420 4.300 4.380 439,300 4.3647
23 Mar 2021 4.360 4.640 4.360 4.440 3,613,500 4.5127
22 Mar 2021 4.380 4.380 4.340 4.360 175,100 4.3466
19 Mar 2021 4.360 4.360 4.320 4.360 236,000 4.3445
18 Mar 2021 4.280 4.440 4.280 4.340 904,600 4.3598
17 Mar 2021 4.220 4.300 4.220 4.280 116,600 4.2725
16 Mar 2021 4.260 4.260 4.200 4.220 18,100 4.2071
15 Mar 2021 4.160 4.280 4.160 4.260 11,900 4.2593
12 Mar 2021 4.280 4.280 4.100 4.160 124,100 4.1543
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
4.380 4.840 4.360 4.460 5,886,100 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
4.260 4.840 4.200 4.360 6,498,900 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
4.220 4.840 4.080 4.260 3,822,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.