Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 QIWI PLC SPONSORED ADR CLASS B
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 19.350 Change: +0.210 High: 19.600 Remarks: -
Change (%): +1.10 Low: 19.140
Open 19.210 Yesterday's Close 19.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52779 Trailing EPS (USD) e 1.60134 NAV (USD) b 7.3674
PE a 12.665 Trailing PE f 12.084 Price / NAV b 2.6264
Dividend (USD) d 1.257624 Cash In Hand (USD) g 8.4417 Issued & Paid-up Shares c 48,879,600
Dividend Yield (%) d 6.499 Price / Cash In Hand g 2.292 Treasury Shares h -
Market Cap (M) 945.820 Enterprise Value (M) 562.324
Piotroski F Score 3 Exchange Code QIWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.67 Free Float (%) 100.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+1.63 %
10 Days -+0.600
+3.20 %
20 Days -+1.820
+10.38 %
Medium Term Return 3 Months 0.140+7.160
+59.89 %
6 Months 0.360+0.130
+2.55 %
1 Year 0.920-0.690
+1.15 %
Long Term Return 2 Years 1.200+4.160
+35.29 %
3 Years 1.410-0.070
+6.90 %
5 Years 2.980-8.180
-18.89 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.620 - 25.250 Change From 1 Year Low +10.730 % Change From 1 Year Low (%) +124.48
Change From 1 Year High -5.900 % Change From 1 Year High (%) -23.37
2 Years Range 8.620 - 25.250 Change From 2 Years Low +10.730 % Change From 2 Years Low (%) +124.48
Change From 2 Years High -5.900 % Change From 2 Years High (%) -23.37
5 Years Range 8.620 - 29.690 Change From 5 Years Low +10.730 % Change From 5 Years Low (%) +124.48
Change From 5 Years High -10.340 % Change From 5 Years High (%) -34.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qiwi Plc is a holding company, which engages in the provision of payment and financial services. It operates through the following segments: Payment Services (PS), Consumer Financial Services (CFS), Small and Medium Enterprises (SME), Rocketbank (RB), and Corporate and Other (CO). The PS segment provides virtual distribution services through the QIWI Wallet and other QIWI applications. The CFS segment encompasses financial services rendered to individuals, currently presented by Sovest installment card project. The SME segment offers a range of services to small and medium businesses. The RB segment consists of digital banking services, including debit cards and deposits to retail customers. The CO segment represents expenses related to corporate operations of QIWI Group. The company was founded on February 26, 2007 and is headquartered in Nicosia, Cyprus.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 19.210 19.600 19.140 19.350 306,362 -
03 Aug 2020 19.730 19.749 19.110 19.140 441,526 -
31 Jul 2020 19.200 19.490 18.955 19.310 532,824 -
30 Jul 2020 18.760 19.280 18.670 19.100 238,199 -
29 Jul 2020 18.610 19.180 18.525 19.040 346,370 -
28 Jul 2020 18.060 18.900 17.911 18.540 388,189 -
27 Jul 2020 18.420 18.510 18.060 18.470 389,518 -
24 Jul 2020 18.450 18.530 18.070 18.480 273,281 -
23 Jul 2020 18.350 18.850 18.100 18.830 824,999 -
22 Jul 2020 18.690 19.420 18.420 18.750 1,965,782 -
21 Jul 2020 18.535 18.640 16.810 17.290 2,279,332 -
20 Jul 2020 18.380 19.270 18.320 19.190 295,560 -
17 Jul 2020 18.500 18.640 18.290 18.380 235,935 -
16 Jul 2020 18.300 18.600 18.210 18.560 254,008 -
15 Jul 2020 18.390 18.640 18.190 18.420 226,807 -
14 Jul 2020 18.060 18.100 17.630 17.990 259,323 -
13 Jul 2020 18.120 18.690 18.020 18.190 419,817 -
10 Jul 2020 18.210 18.400 17.960 18.020 278,567 -
09 Jul 2020 17.780 18.290 17.710 18.220 410,051 -
08 Jul 2020 18.320 18.430 17.390 17.530 393,952 -
07 Jul 2020 18.500 18.910 18.260 18.470 339,588 -
06 Jul 2020 18.170 18.750 18.110 18.350 464,717 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
18.690 19.749 17.911 19.350 5,707,050 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
18.320 19.749 17.390 17.290 5,053,352 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
15.060 19.749 15.050 18.470 9,395,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.