Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,275.8
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,275.8
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,940.5
    -115.9 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,091.2
    15.7 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,102.0
    60.8 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.9
    -29.8 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.1
    20.6 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,093.9M
  • Value: 358.9M
  • Rise: 128
  • Fall: 124
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
OEL0.035+0.006
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.047-
AusGroup^0.048-
QT Vascular0.005+0.002
Capital World0.009+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,879.5 -176.9
HSCEI 11,367.6 -52.4
Jakarta 6,261.9 -29.8
Nikkei 225 24,098.0 +56.8
SSE Comp 3,088.3 +12.8
Shanghai A 3,235.9 +13.4
Shanghai B 260.9 +0.8
PSE Comp 0.0
KOSPI 2,267.7 +17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QH QUALITY HOUSES
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 2.600 Change: - High: 2.640 Remarks: -
Change (%): - Low: 2.580
Open 2.600 Yesterday's Close 2.6
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 3,570 Sell Volume ('00) 6,563
Cumulative Volume ('00) 379,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35473 Trailing EPS (THB) e 0.27667 NAV (THB) b 2.3365
PE a 7.330 Trailing PE f 9.397 Price / NAV b 1.1128
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.2829 Issued & Paid-up Shares c 10,714,400,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 9.191 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,857.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,857.440
Piotroski F Score 6 Exchange Code QH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.42 6-Month VWAP 2.752 Free Float (%) 69.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QH SET 27,857.440 8.046 9.397 1.1128 7.692
Industry Real Estate Development SET 162,259.549 289.609 278.542 26.0055 0.218
Local Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 181,529.340 63.187 45.526 4.0210 2.536
Local Peer LH SET 121,886.940 11.635 14.954 2.4005 7.353
Local Peer WHA SET 54,106.692 18.614 15.508 2.0708 3.850
Local Peer SPALI SET 38,575.440 6.685 6.427 1.2400 -
Local Peer PSH SET 33,046.350 5.487 5.966 0.8519 13.832
Local Peer FPT SET 30,251.400 34.515 9.743 - -
Local Peer U-P SET 26,940.384 - - - -
Local Peer MBK SET 25,233.912 8.758 12.652 1.3234 3.350
Local Peer AP SET 22,965.070 5.941 7.308 1.0198 4.795
Local Peer BLAND SET 21,320.945 11.742 12.914 0.5012 7.162
Other Local Peers AMATA (SET), GOLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), PRINC (SET), SIRI (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), PF (SET), CGD (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), ALL (SET), TITLE (SET), KWG (SET), SHREIT (SET), JCK (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), AQ (SET), POLAR (SET), PACE (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 355,452.617 8.886 8.236 1.9350 3.701
Global Peer SHK PPT HKEx 353,239.382 7.865 7.865 0.6237 4.061
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 261,614.236 5.907 10.565 1.5735 -
Global Peer CHINA RES LAND HKEx 260,279.310 9.066 8.062 1.5866 3.307
Global Peer COUNTRY GARDEN HKEx 258,204.354 6.297 6.028 1.7347 4.670
Global Peer LONGFOR GROUP HKEx 213,660.767 11.110 10.880 2.2363 3.100
Global Peer CK ASSET HKEx 206,830.400 5.156 6.783 0.6216 3.393
Global Peer SUNAC HKEx 194,549.341 9.915 8.262 2.7038 2.133
Global Peer HENDERSON LAND HKEx 188,088.002 6.037 7.956 0.5977 4.212
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), OUE (SGX), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), EWINT (Bursa), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), CEOVU (HKEx), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), SILVER GRANT (HKEx), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), E&O (Bursa), PIONEER GLOBAL (HKEx), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), XINYUAN PM (HKEx), L&G (Bursa), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), Aspen (SGX), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), Cowell Development Tbk. (IDX), CHINA PPT INV (HKEx), OKH Global^ (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PINEPAC (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.52 %
10 Days --0.020
-0.76 %
20 Days -+0.020
+0.78 %
Medium Term Return 3 Months -+0.040
+1.56 %
6 Months 0.070-0.400
-11.00 %
1 Year 0.210-0.160
+1.81 %
Long Term Return 2 Years 0.420-0.800
-11.18 %
3 Years 0.570-0.060
+19.17 %
5 Years 0.799-1.240
-11.48 %
Annualised Return Annualised --
-2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.180 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +4.84
Change From 1 Year High -0.580 % Change From 1 Year High (%) -18.24
2 Years Range 2.480 - 3.700 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +4.84
Change From 2 Years High -1.100 % Change From 2 Years High (%) -29.73
5 Years Range 2.040 - 4.220 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -1.620 % Change From 5 Years High (%) -38.39
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.600 2.640 2.580 2.600 37,957,700 2.6075
16 Jan 2020 2.600 2.620 2.580 2.600 32,491,000 2.6072
15 Jan 2020 2.640 2.640 2.580 2.600 38,064,100 2.6125
14 Jan 2020 2.660 2.660 2.620 2.640 22,726,000 2.6447
13 Jan 2020 2.640 2.660 2.620 2.640 27,056,700 2.6364
10 Jan 2020 2.620 2.660 2.620 2.640 24,668,200 2.6396
09 Jan 2020 2.640 2.660 2.600 2.620 22,395,400 2.6271
08 Jan 2020 2.600 2.620 2.580 2.620 26,838,300 2.6040
07 Jan 2020 2.600 2.640 2.600 2.640 18,010,400 2.6201
06 Jan 2020 2.600 2.620 2.580 2.580 49,221,200 2.5936
03 Jan 2020 2.640 2.660 2.600 2.620 29,740,800 2.6315
02 Jan 2020 2.560 2.640 2.560 2.620 57,485,700 2.6027
30 Dec 2019 2.540 2.560 2.520 2.560 10,420,100 2.5468
27 Dec 2019 2.500 2.560 2.500 2.540 37,884,300 2.5472
26 Dec 2019 2.560 2.600 2.480 2.500 121,171,300 2.5317
25 Dec 2019 2.580 2.600 2.540 2.560 59,023,000 2.5722
24 Dec 2019 2.600 2.620 2.580 2.580 10,713,500 2.5980
23 Dec 2019 2.580 2.600 2.580 2.600 14,835,400 2.5932
20 Dec 2019 2.600 2.620 2.580 2.580 38,988,100 2.5841
19 Dec 2019 2.600 2.620 2.580 2.600 27,071,200 2.5909
18 Dec 2019 2.620 2.620 2.560 2.600 64,243,100 2.5905
17 Dec 2019 2.600 2.620 2.580 2.620 20,273,800 2.6078
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.600 2.660 2.580 2.600 299,429,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.600 2.660 2.580 2.620 407,333,400 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
2.660 2.660 2.580 2.600 403,792,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.