Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QH QUALITY HOUSES
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 2.400 Change: -0.020 High: 2.440 Remarks: -
Change (%): -0.83 Low: 2.400
Open 2.420 Yesterday's Close 2.42
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,595 Sell Volume ('00) 7,001
Cumulative Volume ('00) 172,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26636 Trailing EPS (THB) e 0.20707 NAV (THB) b 2.3365
PE a 9.010 Trailing PE f 11.590 Price / NAV b 1.0272
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.2829 Issued & Paid-up Shares c 10,714,400,000
Dividend Yield (%) d 8.333 Price / Cash In Hand g 8.484 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,714.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,714.560
Piotroski F Score 6 Exchange Code QH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.65 6-Month VWAP 2.268 Free Float (%) 66.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QH SET 25,714.560 7.427 11.590 1.0272 8.333
Industry Real Estate Development SET 154,162.098 285.059 406.613 25.1882 0.187
Local Peer CPN SET 217,953.938 18.568 19.442 3.5677 2.872
Local Peer AWC SET 154,240.000 146.327 - - -
Local Peer LH SET 96,792.570 9.655 10.835 1.9062 9.259
Local Peer WHA SET 46,335.080 14.349 20.403 1.7734 4.496
Local Peer SPALI SET 39,352.456 7.284 9.313 1.3915 -
Local Peer FPT SET 29,454.856 10.552 10.552 - -
Local Peer PSH SET 28,012.800 5.227 7.436 0.7222 16.317
Local Peer AP SET 23,751.545 7.743 5.701 1.0547 4.636
Local Peer BLAND SET 20,302.570 16.688 165.878 0.4443 8.080
Local Peer ORI SET 19,745.523 6.523 6.806 2.2757 7.440
Local Peer AMATA SET 18,745.000 10.760 19.583 1.3501 3.252
Local Peer MBK SET 15,546.960 5.553 12.031 0.8154 5.438
Other Local Peers WORLD (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), LPN (SET), ANAN (SET), UV (SET), AMATAV (SET), CGD (SET), A (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), JCK (SET), AQ (SET), ALL (SET), NUSA (SET), ESTAR (SET), KWG (SET), TITLE (SET), BROCK (SET), KWC (SET), MJD (SET), J (SET), MDX (SET), NCH (SET), SHREIT (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), CI (SET), CMC (SET), POLAR (SET), CHEWA (SET), KUN (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), CLIFFORDML (HKEx), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), OKURA HOLDINGS (HKEx), HF ENTERPRISES INC (NASDAQ), MERIDIAN (Bursa), Wilton Resources (SGX), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), KUCHAI (Bursa), GOB (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), CHI ASIA VALLEY (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), XINMING CHINA (HKEx), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), Pakuan Tbk. (IDX), SAPRES (Bursa), PING AN SEC GP (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.83 %
10 Days -+0.080
+3.45 %
20 Days --0.120
-4.76 %
Medium Term Return 3 Months -+0.300
+14.29 %
6 Months 6.280+0.240
+301.85 %
1 Year 6.410-0.200
+238.85 %
Long Term Return 2 Years 6.620-0.360
+226.81 %
3 Years 6.830-1.000
+171.47 %
5 Years 7.140+0.220
+337.61 %
Annualised Return Annualised --
+34.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.640 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +39.53
Change From 1 Year High -0.240 % Change From 1 Year High (%) -9.09
2 Years Range 1.720 - 3.180 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +39.53
Change From 2 Years High -0.780 % Change From 2 Years High (%) -24.53
5 Years Range 1.720 - 3.700 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +39.53
Change From 5 Years High -1.300 % Change From 5 Years High (%) -35.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quality Houses Public Co. Ltd. engages in property development activities. It operates through the following segments: Real Estate, Rental and Service, and Others. The Real Estate segment deals with the sale of land, houses, and condominiums units. The Rental and Service segment consists of rental of office buildings and residential buildings. The Others segment includes provision of management services for buildings and investing business. The company was founded on October 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.420 2.440 2.400 2.400 17,221,800 2.4132
14 Jan 2021 2.420 2.440 2.400 2.420 19,889,300 2.4197
13 Jan 2021 2.420 2.440 2.400 2.420 31,050,600 2.4252
12 Jan 2021 2.420 2.440 2.400 2.400 7,787,500 2.4116
11 Jan 2021 2.420 2.460 2.400 2.420 32,857,100 2.4311
08 Jan 2021 2.440 2.480 2.380 2.420 49,438,200 2.4281
07 Jan 2021 2.340 2.440 2.320 2.420 92,943,400 2.3879
06 Jan 2021 2.340 2.380 2.300 2.340 46,195,500 2.3327
05 Jan 2021 2.320 2.360 2.320 2.340 24,240,800 2.3396
04 Jan 2021 2.300 2.340 2.280 2.340 37,899,600 2.3122
30 Dec 2020 2.320 2.380 2.300 2.320 31,371,300 2.3329
29 Dec 2020 2.340 2.360 2.300 2.340 46,529,300 2.3284
28 Dec 2020 2.360 2.380 2.300 2.320 38,109,900 2.3380
25 Dec 2020 2.400 2.420 2.360 2.380 44,056,400 2.3838
24 Dec 2020 2.400 2.400 2.300 2.400 49,099,800 2.3378
23 Dec 2020 2.380 2.420 2.360 2.400 30,058,400 2.3889
22 Dec 2020 2.340 2.400 2.320 2.380 30,873,800 2.3578
21 Dec 2020 2.400 2.420 2.340 2.340 88,509,800 2.3783
18 Dec 2020 2.500 2.560 2.480 2.520 52,251,900 2.5193
17 Dec 2020 2.460 2.520 2.440 2.480 53,574,500 2.4789
16 Dec 2020 2.420 2.480 2.400 2.460 47,059,300 2.4538
15 Dec 2020 2.420 2.440 2.380 2.420 23,015,300 2.4078
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.300 2.480 2.280 2.400 359,523,800 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
2.460 2.520 2.280 2.320 464,435,100 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
2.260 2.480 2.220 2.460 819,411,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.