Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QH QUALITY HOUSES
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 3.040 Change: +0.020 High: 3.060 Remarks: -
Change (%): +0.66 Low: 3.000
Open 3.020 Yesterday's Close 3.02
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 7,638 Sell Volume ('00) 102,644
Cumulative Volume ('00) 431,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35473 Trailing EPS (THB) e 0.35706 NAV (THB) b 2.3365
PE a 8.570 Trailing PE f 8.514 Price / NAV b 1.3011
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.2829 Issued & Paid-up Shares c 10,714,400,000
Dividend Yield (%) d 6.579 Price / Cash In Hand g 10.746 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,571.776
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,571.776
Piotroski F Score 6 Exchange Code QH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.37 6-Month VWAP 3.012 Free Float (%) 67.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QH SET 32,571.776 9.408 8.514 1.3011 6.579
Industry Real Estate Development SET 21,787.746 38.944 36.247 3.6728 1.639
Local Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Local Peer BTS SET 158,213.160 55.070 55.070 3.6713 2.778
Local Peer LH SET 133,836.640 12.776 13.607 2.6358 6.696
Local Peer WHA SET 67,661.860 23.277 26.707 2.6314 3.030
Local Peer SPALI SET 50,362.380 8.728 7.835 1.6189 -
Local Peer PSH SET 48,803.550 8.104 7.129 1.2581 9.366
Local Peer FPT SET 34,298.418 39.133 36.657 - -
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer U-P SET 27,314.556 - - - -
Local Peer MBK SET 27,506.160 9.546 9.591 1.4426 3.073
Local Peer S SET 25,495.838 19.815 19.552 1.4875 -
Local Peer AMATA SET 25,181.200 24.730 28.565 1.9548 2.246
Other Local Peers AP (SET), ORI (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), KWG (SET), SHREIT (SET), ESTAR (SET), PACE (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), AQ (SET), RICHY (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CHINA DILI-OLD (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), C&D INTL GROUP (HKEx), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), UEMS (Bursa), LAI SUN DEV (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), REALOGY HLDGS CORP (NYSE), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), Sanurhasta Mitra Tbk. (IDX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), PEET LIMITED (ASX), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), Hiap Hoe (SGX), E&O (Bursa), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), PropNex (SGX), Hwa Hong (SGX), GW TIANDI (HKEx), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), HCK (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUDOU HLDGS (HKEx), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), Heeton (SGX), AMVERTON (Bursa), Aspen (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), CRESNDO (Bursa), AYER (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Cowell Development Tbk. (IDX), SHOUGANG GRAND (HKEx), SLB Dev (SGX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WINFULL GP (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), MKLAND (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DBHD (Bursa), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), Figtree (SGX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), BCB (Bursa), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), ETC Singapore (SGX), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), Danayasa Arthatama Tbk. (IDX), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.33 %
10 Days --0.020
-0.65 %
20 Days --0.120
-3.80 %
Medium Term Return 3 Months 0.140-0.060
+2.58 %
6 Months 0.140+0.260
+14.39 %
1 Year 0.220-0.200
+0.62 %
Long Term Return 2 Years 0.420+0.600
+41.80 %
3 Years 0.570+0.300
+31.75 %
5 Years 0.799-1.140
-8.16 %
Annualised Return Annualised --
-1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.580 - 3.700 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +17.83
Change From 1 Year High -0.660 % Change From 1 Year High (%) -17.84
2 Years Range 2.360 - 3.700 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +28.81
Change From 2 Years High -0.660 % Change From 2 Years High (%) -17.84
5 Years Range 2.040 - 4.480 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +49.02
Change From 5 Years High -1.440 % Change From 5 Years High (%) -32.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 3.020 3.060 3.000 3.040 43,129,600 3.0264
17 Jul 2019 3.020 3.040 2.980 3.020 60,116,100 3.0124
15 Jul 2019 3.040 3.060 3.020 3.040 25,604,000 3.0326
12 Jul 2019 3.000 3.060 3.000 3.040 80,856,300 3.0332
11 Jul 2019 3.040 3.040 3.000 3.000 52,804,700 3.0116
10 Jul 2019 3.040 3.040 3.000 3.020 48,426,500 3.0206
09 Jul 2019 3.040 3.040 3.000 3.040 81,939,900 3.0268
08 Jul 2019 3.060 3.060 3.020 3.040 37,274,000 3.0444
05 Jul 2019 3.060 3.080 3.040 3.060 50,037,900 3.0585
04 Jul 2019 3.080 3.120 3.060 3.060 45,447,600 3.0840
03 Jul 2019 3.040 3.100 3.020 3.080 95,920,500 3.0669
02 Jul 2019 3.100 3.120 3.040 3.040 82,054,000 3.0748
01 Jul 2019 3.100 3.140 3.100 3.100 30,664,300 3.1171
28 Jun 2019 3.100 3.140 3.080 3.100 38,361,700 3.1064
27 Jun 2019 3.140 3.140 3.100 3.120 40,882,000 3.1206
26 Jun 2019 3.100 3.160 3.100 3.120 58,796,200 3.1260
25 Jun 2019 3.140 3.140 3.100 3.120 47,225,600 3.1215
24 Jun 2019 3.120 3.140 3.100 3.120 26,891,600 3.1210
21 Jun 2019 3.140 3.160 3.100 3.100 65,979,600 3.1198
20 Jun 2019 3.120 3.160 3.100 3.160 51,902,500 3.1418
19 Jun 2019 3.100 3.120 3.060 3.100 43,851,600 3.0925
18 Jun 2019 3.080 3.080 3.040 3.080 58,533,400 3.0627
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
3.080 3.120 2.980 3.040 525,636,600 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
3.120 3.160 2.980 3.080 538,678,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
2.980 3.120 2.960 3.100 879,530,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.