Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A 360 DIGITECH, INC. ADR CLASS A
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 12.880 Change: +0.480 High: 13.005 Remarks: -
Change (%): +3.87 Low: 12.420
Open 12.680 Yesterday's Close 12.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 563,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85515 Trailing EPS (USD) e 3.06791 NAV (USD) b 9.5299
PE a 4.511 Trailing PE f 4.198 Price / NAV b 1.3515
Dividend (USD) d - Cash In Hand (USD) g 8.3624 Issued & Paid-up Shares c 126,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.540 Treasury Shares h -
Market Cap (M) 1,633.184 Enterprise Value (M) 600.115
Piotroski F Score 5 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.55 Free Float (%) 82.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,633.184 4.511 4.198 1.3515 -
Industry Finance/Rental/Leasing NASDAQ 1,421.791 12.829 19.189 2.1266 0.718
Local Peer AMERCO NASDAQ 8,264.688 18.696 16.289 1.7945 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,684.872 8.665 13.646 2.4626 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,910.476 - 145.276 2.3444 -
Local Peer SLM CORP NASDAQ 4,180.151 7.445 7.239 2.3218 1.209
Local Peer LENDINGTREE INC NASDAQ 3,257.817 244.709 - 9.0242 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,179.314 - - 7.0868 -
Local Peer FIRSTCASH INC NASDAQ 2,733.415 16.605 21.354 2.1974 1.580
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,549.019 8.440 - -33.5412 -
Local Peer MR COOPER GROUP INC NASDAQ 2,407.620 8.852 4.224 1.0289 -
Local Peer RENT A CENTER INC NASDAQ 1,874.841 10.803 9.749 3.4570 1.577
Local Peer NAVIENT CORP NASDAQ 1,807.847 3.028 4.554 0.8021 7.627
Local Peer MCGRATH RENTCORP NASDAQ 1,551.803 16.030 15.963 2.3455 2.349
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 463,350.202 44.234 44.234 14.8872 0.559
Global Peer MASTERCARD INCORPORATED NYSE 337,837.910 41.616 50.229 58.2879 0.414
Global Peer AMERICAN EXPRESS CO NYSE 96,567.876 14.563 29.423 4.4157 1.376
Global Peer ROCKET COMPANIES INC NYSE 40,066.106 53.313 53.313 121.1885 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,565.654 8.448 24.347 2.6713 2.121
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,022.046 7.192 9.112 0.7091 3.748
Global Peer SYNCHRONY FINANCIAL NYSE 18,372.186 4.903 13.649 1.6166 2.883
Global Peer UNITED RENTALS INC NYSE 16,853.995 14.356 18.103 4.0505 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,291.335 8.779 13.224 138.4804 3.599
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,082.483 7.123 13.226 1.3901 4.023
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), AEONTS (SET), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), THE AARONS COMPANY INC (NYSE), CSFG (HKEx), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), NESCO HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NCAP (SET), MICRO (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), VELOCITY FINCL INC (NYSE), DINGYI GP INV (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), AMANAH (SET), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), C FIN SERVICES (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), MCGRATH LIMITED (ASX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), CRANE (SET), Verena Multi Finance Tbk. (IDX), PL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ECL (SET), ML (SET), SGF (SET), LIT (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-5.71 %
10 Days -+0.650
+5.31 %
20 Days -+2.010
+18.49 %
Medium Term Return 3 Months -+0.870
+7.24 %
6 Months -+3.420
+36.15 %
1 Year -+3.640
+39.39 %
Annualised Return Annualised --
+39.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 18.060 Change From 1 Year Low +6.510 % Change From 1 Year Low (%) +102.20
Change From 1 Year High -5.180 % Change From 1 Year High (%) -28.68
2 Years Range 6.370 - 24.450 Change From 2 Years Low +6.510 % Change From 2 Years Low (%) +102.20
Change From 2 Years High -11.570 % Change From 2 Years High (%) -47.32
5 Years Range 6.370 - 24.450 Change From 5 Years Low +6.510 % Change From 5 Years Low (%) +102.20
Change From 5 Years High -11.570 % Change From 5 Years High (%) -47.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 DigiTech, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 12.680 13.005 12.420 12.880 563,082 -
30 Nov 2020 13.060 13.100 12.360 12.400 883,702 -
27 Nov 2020 13.980 13.990 12.880 13.190 697,306 -
25 Nov 2020 13.790 13.990 13.360 13.660 1,639,182 -
24 Nov 2020 13.170 14.380 13.050 13.660 1,636,377 -
23 Nov 2020 12.330 13.440 12.330 13.430 2,092,693 -
20 Nov 2020 13.520 13.750 11.875 12.450 3,259,154 -
19 Nov 2020 12.370 12.664 12.130 12.380 1,527,512 -
18 Nov 2020 12.470 12.699 12.210 12.230 521,459 -
17 Nov 2020 12.320 12.540 12.040 12.500 807,628 -
16 Nov 2020 13.160 13.205 12.211 12.290 891,707 -
13 Nov 2020 12.600 13.570 12.450 12.950 1,541,242 -
12 Nov 2020 12.040 12.640 11.990 12.380 960,383 -
11 Nov 2020 11.590 12.250 11.510 11.990 737,346 -
10 Nov 2020 12.105 12.105 11.410 11.520 1,631,211 -
09 Nov 2020 12.260 12.620 11.800 12.200 1,101,687 -
06 Nov 2020 11.010 12.235 11.000 12.070 739,910 -
05 Nov 2020 11.040 11.175 10.690 11.100 454,907 -
04 Nov 2020 10.420 10.990 10.370 10.870 639,331 -
03 Nov 2020 10.350 10.540 9.670 10.490 1,531,678 -
02 Nov 2020 11.580 11.600 10.600 10.750 872,322 -
30 Oct 2020 11.300 11.610 11.080 11.520 284,439 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
12.320 14.380 11.875 12.880 13,628,095 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
10.350 14.380 9.670 12.290 10,229,402 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
12.700 14.380 11.875 10.750 8,157,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.