Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.7
61.4 (2.54%)

 

  • STI Straits Times Index
    2,477.7
    61.4 (2.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.0
    10.1 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,313.2
    228.3 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 214.7M
  • Value: 590.5M
  • Rise: 153
  • Fall: 27
  • Unch: 631

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520+0.100
Genting Sing0.680+0.040
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.790+0.040
OCBC Bank8.650+0.130
Ascendas Reit2.790+0.080
CapitaLand2.820+0.060
YZJ Shipbldg SGD0.845+0.015
Biolidics0.285+0.065

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,312.8 +227.8
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,754.0 +36.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A 360 FINANCE, INC. ADR CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 7.320 Change: -0.160 High: 7.530 Remarks: -
Change (%): -2.14 Low: 7.050
Open 7.130 Yesterday's Close 7.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 746,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.32260 Trailing EPS (USD) e 3.12989 NAV (USD) b 7.6224
PE a - Trailing PE f 2.339 Price / NAV b 0.9603
Dividend (USD) d - Cash In Hand (USD) g 3.7009 Issued & Paid-up Shares c 123,916,000
Dividend Yield (%) d - Price / Cash In Hand g 1.978 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 907.065
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 663.711
Piotroski F Score 6 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.22 Free Float (%) 86.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 907.065 - 2.339 0.9603 -
Industry Finance/Rental/Leasing NASDAQ 941.672 9.113 8.364 1.3615 1.016
Local Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Local Peer SLM CORP NASDAQ 3,101.994 6.574 5.525 1.0653 -
Local Peer FIRSTCASH INC NASDAQ 2,905.779 18.967 17.652 2.1524 1.366
Local Peer LENDINGTREE INC NASDAQ 2,507.180 25.981 188.326 6.2317 -
Local Peer NAVIENT CORP NASDAQ 1,552.464 3.930 2.600 0.4654 10.183
Local Peer WILLSCOT CORPORATION NASDAQ 1,302.928 - - 2.0220 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,272.782 4.259 4.230 1.3434 -
Local Peer MCGRATH RENTCORP NASDAQ 1,242.983 15.654 12.840 1.9604 2.646
Local Peer MOBILE MINI NASDAQ 1,161.032 - 13.866 1.3799 3.849
Local Peer ADAPTHEALTH CORP NASDAQ 1,116.208 - - -38.1606 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,089.330 6.602 3.607 1.6606 -
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer MASTERCARD INCORPORATED NYSE 254,543.778 43.445 31.355 43.1946 0.437
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,812.137 9.170 7.382 -197.8033 4.292
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer BOC AVIATION HKEx 33,937.089 6.979 6.168 0.9508 5.011
Global Peer ONEMAIN HLDGS INC NYSE 3,052.108 6.828 3.570 0.7049 -
Global Peer FE HORIZON HKEx 22,744.671 4.889 4.619 0.6749 5.216
Global Peer AERCAP HOLDINGS N.V. NYSE 2,814.560 2.771 2.457 0.3022 -
Global Peer AIRCASTLE LIMITED NYSE 2,404.239 9.757 15.458 1.1713 3.572
Global Peer AIR LEASE CORP NYSE 2,372.416 4.644 4.125 0.4219 2.011
Global Peer MTC SET 72,080.000 19.411 17.010 6.9865 0.529
Other Global Peers KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), YIXIN (HKEx), UNI MEDICAL (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), GL (SET), FLEXIGROUP LIMITED (ASX), NUR HOLDINGS (HKEx), RCECAP (Bursa), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), ECLIPX GROUP LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), ZUOLI M-FIN (HKEx), WISR LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), ML (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+12.44 %
10 Days -+0.740
+11.25 %
20 Days --0.980
-11.81 %
Medium Term Return 3 Months --2.410
-24.77 %
6 Months --1.580
-17.75 %
1 Year --8.630
-54.11 %
Annualised Return Annualised --
-54.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 24.450 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +14.91
Change From 1 Year High -17.130 % Change From 1 Year High (%) -70.06
2 Years Range 6.370 - 24.450 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +14.91
Change From 2 Years High -17.130 % Change From 2 Years High (%) -70.06
5 Years Range 6.370 - 24.450 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +14.91
Change From 5 Years High -17.130 % Change From 5 Years High (%) -70.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 Finance, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 7.130 7.530 7.050 7.320 746,224 -
26 Mar 2020 7.420 7.720 7.380 7.480 510,374 -
25 Mar 2020 7.150 7.660 7.100 7.300 505,241 -
24 Mar 2020 6.500 7.290 6.500 7.080 809,150 -
23 Mar 2020 6.850 7.030 6.400 6.510 382,057 -
20 Mar 2020 7.050 7.110 6.800 6.920 267,129 -
19 Mar 2020 7.050 7.300 6.690 7.030 807,684 -
18 Mar 2020 6.650 7.620 6.370 7.610 1,411,704 -
17 Mar 2020 6.690 7.120 6.580 7.120 385,053 -
16 Mar 2020 6.930 7.270 6.550 6.580 336,197 -
13 Mar 2020 7.310 7.480 7.200 7.480 750,181 -
12 Mar 2020 7.670 7.800 7.010 7.030 1,502,741 -
11 Mar 2020 8.030 8.070 7.770 7.840 442,261 -
10 Mar 2020 7.990 8.300 7.750 8.090 740,087 -
09 Mar 2020 7.830 8.040 7.640 7.800 439,396 -
06 Mar 2020 8.530 8.750 8.160 8.200 479,105 -
05 Mar 2020 8.420 8.870 8.360 8.760 224,014 -
04 Mar 2020 8.340 8.610 8.140 8.550 590,571 -
03 Mar 2020 8.260 8.475 8.050 8.130 516,034 -
02 Mar 2020 8.330 8.390 8.130 8.300 291,166 -
28 Feb 2020 7.760 8.360 7.580 8.360 630,207 -
27 Feb 2020 7.950 8.095 7.820 7.880 537,727 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
6.930 7.720 6.370 7.320 6,160,813 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
8.330 8.390 6.370 7.480 5,975,556 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
9.030 9.190 6.370 8.360 11,376,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.