Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.9
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.9
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -8.9 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.6
    25.8 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -90.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.5
    -10.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.6M
  • Value: 464.0M
  • Rise: 138
  • Fall: 81
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,740.4 +23.6
HSCEI 9,570.8 -6.0
Jakarta 4,923.7 -10.3
Nikkei 225 23,271.6 -88.7
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,320.3 -12.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 11.660 Change: -0.020 High: 11.895 Remarks: -
Change (%): -0.17 Low: 11.510
Open 11.855 Yesterday's Close 11.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 986,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85515 Trailing EPS (USD) e 2.48827 NAV (USD) b 7.8121
PE a 4.084 Trailing PE f 4.686 Price / NAV b 1.4926
Dividend (USD) d - Cash In Hand (USD) g 7.5176 Issued & Paid-up Shares c 126,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.551 Treasury Shares h -
Market Cap (M) 1,478.488 Enterprise Value (M) 552.036
Piotroski F Score 5 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.79 Free Float (%) 82.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,478.488 4.084 4.686 1.4926 -
Industry Finance/Rental/Leasing NASDAQ 1,209.773 10.897 18.194 2.1153 0.844
Local Peer AMERCO NASDAQ 7,178.416 16.239 18.066 1.6862 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,408.336 8.243 15.912 2.6189 -
Local Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,752.842 - 208.052 5.3225 -
Local Peer SLM CORP NASDAQ 2,949.355 5.253 5.536 1.8240 1.713
Local Peer FIRSTCASH INC NASDAQ 2,414.738 14.669 16.348 1.9588 1.788
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,012.720 6.665 - -13.1551 -
Local Peer MR COOPER GROUP INC NASDAQ 1,886.451 6.935 4.230 0.8778 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,823.688 - 6,195.329 214.7964 -
Local Peer RENT A CENTER INC NASDAQ 1,606.697 9.258 10.070 3.3021 1.840
Local Peer NAVIENT CORP NASDAQ 1,524.266 2.553 4.550 0.7207 9.046
Local Peer MCGRATH RENTCORP NASDAQ 1,407.416 14.539 13.856 2.1860 2.589
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 438,804.382 37.666 38.726 14.5174 0.517
Global Peer MASTERCARD INCORPORATED NYSE 335,665.797 41.348 45.850 51.8807 0.417
Global Peer ROCKET COMPANIES INC NYSE 42,787.395 56.934 56.934 7.7331 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,207.555 6.181 6.561 0.6325 4.361
Global Peer SYNCHRONY FINANCIAL NYSE 14,949.966 3.990 7.122 1.3390 3.543
Global Peer UNITED RENTALS INC NYSE 12,107.328 10.313 10.868 3.0989 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,058.528 8.560 14.874 -123.4043 3.692
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,410.721 5.441 19.468 1.1053 5.266
Global Peer BOC AVIATION HKEx 37,476.540 6.811 6.823 1.0417 5.106
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), ALLIED GP-OLD (HKEx), ALLIED GP-NEW (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), RCECAP (Bursa), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), WISR LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), IDEAL (Bursa), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), KCAR (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), ML (SET), ECL (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), GIC GROUP (HKEx), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.82 %
10 Days -+0.230
+2.01 %
20 Days --1.280
-9.89 %
Medium Term Return 3 Months -+0.900
+8.36 %
6 Months -+4.360
+59.73 %
1 Year -+2.280
+24.31 %
Annualised Return Annualised --
+24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 18.060 Change From 1 Year Low +5.290 % Change From 1 Year Low (%) +83.05
Change From 1 Year High -6.400 % Change From 1 Year High (%) -35.44
2 Years Range 6.370 - 24.450 Change From 2 Years Low +5.290 % Change From 2 Years Low (%) +83.05
Change From 2 Years High -12.790 % Change From 2 Years High (%) -52.31
5 Years Range 6.370 - 24.450 Change From 5 Years Low +5.290 % Change From 5 Years Low (%) +83.05
Change From 5 Years High -12.790 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 DigiTech, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 11.855 11.895 11.510 11.660 986,337 -
21 Sep 2020 11.600 11.860 11.480 11.680 832,682 -
18 Sep 2020 11.370 12.100 11.250 11.900 4,429,870 -
17 Sep 2020 11.100 11.750 11.100 11.240 922,389 -
16 Sep 2020 11.640 12.010 11.010 11.340 1,744,492 -
15 Sep 2020 11.790 11.960 11.460 11.570 1,833,603 -
14 Sep 2020 10.950 11.780 10.810 11.640 1,238,828 -
11 Sep 2020 10.640 11.050 10.470 10.660 1,695,841 -
10 Sep 2020 11.550 11.820 10.670 10.910 1,365,925 -
09 Sep 2020 11.720 11.870 11.380 11.430 602,747 -
08 Sep 2020 11.310 11.590 10.970 11.490 1,252,237 -
04 Sep 2020 11.550 11.758 10.730 11.440 1,455,478 -
03 Sep 2020 12.000 12.025 11.340 11.510 1,617,598 -
02 Sep 2020 12.500 12.787 11.900 12.010 1,259,336 -
01 Sep 2020 12.370 12.600 12.210 12.490 1,118,844 -
31 Aug 2020 12.400 12.680 12.000 12.500 1,240,182 -
28 Aug 2020 12.790 12.970 12.230 12.280 971,371 -
27 Aug 2020 13.050 13.050 12.355 12.710 1,742,405 -
26 Aug 2020 12.610 13.120 12.300 12.940 2,587,262 -
25 Aug 2020 14.010 14.030 12.130 12.200 2,334,882 -
24 Aug 2020 14.710 14.950 13.110 14.090 3,168,708 -
21 Aug 2020 13.510 14.680 13.500 14.640 4,435,216 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
11.720 12.100 10.470 11.660 15,652,714 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
14.010 14.030 10.470 11.490 15,579,595 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
13.810 14.100 10.470 14.090 39,291,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.