Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A 360 FINANCE, INC. ADR CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 13.320 Change: +0.150 High: 13.390 Remarks: -
Change (%): +1.14 Low: 12.692
Open 13.000 Yesterday's Close 13.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,165,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85515 Trailing EPS (USD) e 2.22746 NAV (USD) b 6.7476
PE a 4.665 Trailing PE f 5.980 Price / NAV b 1.9740
Dividend (USD) d - Cash In Hand (USD) g 6.5550 Issued & Paid-up Shares c 126,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.032 Treasury Shares h -
Market Cap (M) 1,688.976 Enterprise Value (M) 919.293
Piotroski F Score 5 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.79 Free Float (%) 84.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,688.976 4.665 5.980 1.9740 -
Industry Finance/Rental/Leasing NASDAQ 1,149.754 10.150 12.003 2.0299 0.888
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,522.570 11.466 18.442 3.8261 -
Local Peer AMERCO NASDAQ 5,745.281 12.997 12.997 1.3612 -
Local Peer LENDINGTREE INC NASDAQ 3,934.847 295.564 139.405 9.2900 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,802.568 - - 4.5252 -
Local Peer FIRSTCASH INC NASDAQ 2,782.730 16.904 17.967 2.3048 1.552
Local Peer SLM CORP NASDAQ 2,603.166 4.637 3.396 1.5130 1.941
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,761.848 5.834 7.497 6.0337 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,524.806 4.592 4.592 2.6641 -
Local Peer RENT A CENTER INC NASDAQ 1,430.572 8.243 6.638 3.0052 2.066
Local Peer NAVIENT CORP NASDAQ 1,315.028 2.203 3.623 0.6462 10.485
Local Peer ADAPTHEALTH CORP NASDAQ 1,305.820 - - -122.5725 -
Local Peer MCGRATH RENTCORP NASDAQ 1,256.498 12.980 12.754 1.9707 2.900
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 425,105.334 36.490 35.325 14.5969 0.533
Global Peer MASTERCARD INCORPORATED NYSE 301,121.936 37.093 37.882 55.7837 0.465
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,767.460 5.663 5.663 0.5686 5.137
Global Peer SYNCHRONY FINANCIAL NYSE 12,718.997 3.394 4.363 1.1320 4.165
Global Peer UNITED RENTALS INC NYSE 10,632.345 9.057 9.072 2.9250 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,624.896 8.150 8.122 -57.6173 3.877
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.416 5.9699 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,728.745 5.761 7.712 1.1132 4.974
Global Peer BOC AVIATION HKEx 35,186.307 6.395 6.395 0.9858 5.438
Global Peer AERCAP HOLDINGS N.V. NYSE 3,588.352 3.132 3.020 0.3824 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), ELEVATE CREDIT INC (NYSE), CRANE (SET), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.530
+23.45 %
10 Days -+2.560
+23.79 %
20 Days -+3.220
+31.88 %
Medium Term Return 3 Months -+5.350
+67.13 %
6 Months -+3.500
+35.64 %
1 Year -+2.080
+18.51 %
Annualised Return Annualised --
+18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 13.610 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +109.11
Change From 1 Year High -0.290 % Change From 1 Year High (%) -2.13
2 Years Range 6.370 - 24.450 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +109.11
Change From 2 Years High -11.130 % Change From 2 Years High (%) -45.52
5 Years Range 6.370 - 24.450 Change From 5 Years Low +6.950 % Change From 5 Years Low (%) +109.11
Change From 5 Years High -11.130 % Change From 5 Years High (%) -45.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 Finance, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 13.000 13.390 12.692 13.320 1,165,639 -
06 Jul 2020 11.620 13.610 11.610 13.170 1,830,716 -
02 Jul 2020 10.800 11.500 10.800 11.450 970,643 -
01 Jul 2020 10.720 11.080 10.710 10.790 416,141 -
30 Jun 2020 10.760 10.990 10.680 10.710 321,123 -
29 Jun 2020 11.150 11.200 10.730 10.810 527,351 -
26 Jun 2020 11.420 11.600 11.200 11.260 703,922 -
25 Jun 2020 10.780 11.550 10.668 11.510 1,553,677 -
24 Jun 2020 10.710 10.840 10.520 10.760 446,065 -
23 Jun 2020 10.890 11.000 10.650 10.780 1,300,470 -
22 Jun 2020 11.120 11.120 10.610 10.840 978,329 -
19 Jun 2020 10.590 11.330 10.480 10.850 2,853,922 -
18 Jun 2020 10.490 10.590 10.160 10.470 1,217,801 -
17 Jun 2020 10.100 10.500 9.965 10.440 2,109,790 -
16 Jun 2020 10.100 10.300 9.930 10.000 1,022,145 -
15 Jun 2020 9.510 10.000 9.405 10.000 604,600 -
12 Jun 2020 9.890 9.980 9.500 9.680 416,790 -
11 Jun 2020 10.030 10.090 9.640 9.670 455,690 -
10 Jun 2020 9.840 10.290 9.680 10.100 1,984,525 -
09 Jun 2020 9.880 9.950 9.700 9.800 270,760 -
08 Jun 2020 10.000 10.150 9.850 9.920 565,167 -
05 Jun 2020 9.550 10.000 9.550 9.980 821,953 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
10.890 13.610 10.520 13.320 9,235,747 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
9.880 13.610 9.700 10.840 11,914,352 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
8.560 13.610 8.560 9.920 14,202,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.