Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.0
51.1 (1.70%)

 

  • STI Straits Times Index
    3,065.0
    51.1 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,620.5
    20.4 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,797.8
    -300.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,488.3
    -13.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,926.0
    61.7 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.9
    38.1 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 594.5M
  • Rise: 161
  • Fall: 93
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.120+0.040
Golden Agri-Res0.210+0.010
CSC0.014+0.001
Sembcorp Marine0.158+0.001
Enviro-Hub0.071+0.011
Beverly JCG0.001-
SPH1.400+0.040
ThaiBev0.725-0.005
V2Y Corp0.062+0.003

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,797.8 -300.4
HSCEI 11,186.5 -105.8
Jakarta 6,295.1 +36.4
Nikkei 225 28,926.0 +61.7
SSE Comp 3,489.2 -12.8
Shanghai A 3,657.4 -13.4
Shanghai B 243.6 -1.3
KOSPI 3,021.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A 360 DIGITECH, INC. ADR CLASS A
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 22.230 Change: -0.810 High: 23.672 Remarks: -
Change (%): -3.52 Low: 19.000
Open 23.672 Yesterday's Close 23.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,536,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85024 Trailing EPS (USD) e 3.05879 NAV (USD) b 9.5299
PE a 7.799 Trailing PE f 7.268 Price / NAV b 2.3327
Dividend (USD) d - Cash In Hand (USD) g 8.3624 Issued & Paid-up Shares c 126,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.658 Treasury Shares h -
Market Cap (M) 2,818.764 Enterprise Value (M) 1,785.695
Piotroski F Score 5 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.06 Free Float (%) 83.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,818.764 7.799 7.268 2.3327 -
Industry Finance/Rental/Leasing NASDAQ 1,805.789 26.502 27.717 2.7284 0.541
Local Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,719.487 15.961 15.961 2.9183 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,973.520 84.533 84.532 2.7897 -
Local Peer SLM CORP NASDAQ 5,862.377 6.731 6.731 2.5359 0.768
Local Peer AVIS BUDGET GROUP INC NASDAQ 4,353.264 - - -28.0854 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,569.217 - - - -
Local Peer LENDINGTREE INC NASDAQ 3,137.819 - - 8.6024 -
Local Peer RENT A CENTER INC NASDAQ 2,983.503 14.336 14.336 5.0390 2.147
Local Peer MR COOPER GROUP INC NASDAQ 2,981.592 9.873 9.873 1.1912 -
Local Peer FIRSTCASH INC NASDAQ 2,814.810 26.411 26.411 2.1925 1.575
Local Peer NAVIENT CORP NASDAQ 2,366.983 5.745 5.745 0.9729 5.037
Local Peer MCGRATH RENTCORP NASDAQ 1,886.825 18.501 18.501 2.7642 2.148
Other Local Peers HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Global Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Global Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Global Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Global Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Global Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Global Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,899.111 13.300 13.300 53.0500 3.739
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ZIP CO LTD (ASX), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), AEONTS (SET), CSFG (HKEx), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), GOME FIN TECH (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), RCECAP (Bursa), MICRO (SET), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), WISR LTD (ASX), HARMONEY CORP LTD (ASX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), ValueMax (SGX), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), S11 (SET), AMANAH (SET), TK (SET), ZGC TEC LEASING (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), IFS (SET), GL (SET), CRANE (SET), MIDA (SET), SGF (SET), AF (SET), CHINA SOLAR (HKEx), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.520
-13.67 %
10 Days --6.680
-23.11 %
20 Days -+1.770
+8.65 %
Medium Term Return 3 Months -+10.380
+87.59 %
6 Months -+10.790
+94.32 %
1 Year -+14.430
+185.00 %
Long Term Return 2 Years -+7.140
+47.32 %
Annualised Return Annualised --
+21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 32.250 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +248.98
Change From 1 Year High -10.020 % Change From 1 Year High (%) -31.07
2 Years Range 6.370 - 32.250 Change From 2 Years Low +15.860 % Change From 2 Years Low (%) +248.98
Change From 2 Years High -10.020 % Change From 2 Years High (%) -31.07
5 Years Range 6.370 - 32.250 Change From 5 Years Low +15.860 % Change From 5 Years Low (%) +248.98
Change From 5 Years High -10.020 % Change From 5 Years High (%) -31.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 DigiTech, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 23.672 23.672 19.000 22.230 6,536,305 -
04 Mar 2021 24.700 24.950 22.020 23.040 3,527,137 -
03 Mar 2021 25.490 25.820 24.570 25.320 1,674,630 -
02 Mar 2021 25.400 25.940 24.760 24.880 1,518,752 -
01 Mar 2021 25.370 26.990 25.160 25.750 2,325,591 -
26 Feb 2021 23.570 24.828 22.920 23.430 2,953,063 -
25 Feb 2021 25.850 26.100 23.730 23.840 2,715,584 -
24 Feb 2021 25.970 26.880 25.030 25.690 2,567,944 -
23 Feb 2021 24.340 27.030 22.335 27.010 6,952,809 -
22 Feb 2021 27.805 28.970 26.150 28.910 4,984,167 -
19 Feb 2021 30.850 32.250 29.520 30.640 4,083,643 -
18 Feb 2021 25.970 30.000 25.800 29.650 5,308,653 -
17 Feb 2021 31.290 31.500 25.680 26.700 5,250,834 -
16 Feb 2021 29.030 31.310 28.540 30.980 6,476,741 -
12 Feb 2021 25.990 28.000 25.730 27.560 3,474,001 -
11 Feb 2021 26.000 26.990 25.200 26.150 2,719,524 -
10 Feb 2021 26.420 27.400 23.600 25.940 7,382,625 -
09 Feb 2021 21.100 24.300 21.040 23.780 8,626,275 -
08 Feb 2021 19.950 20.980 19.800 20.460 3,381,432 -
05 Feb 2021 20.000 20.180 19.000 19.910 2,510,331 -
04 Feb 2021 19.260 20.400 19.200 19.960 3,750,306 -
03 Feb 2021 19.160 19.600 17.730 18.970 3,446,306 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
27.805 28.970 19.000 22.230 35,755,982 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
20.000 28.970 19.000 30.640 49,214,059 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
12.480 28.970 11.930 19.960 42,432,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.