Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A 360 FINANCE, INC. ADR CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 8.600 Change: +0.050 High: 8.890 Remarks: -
Change (%): +0.58 Low: 8.510
Open 8.640 Yesterday's Close 8.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.32260 Trailing EPS (USD) e 1.02218 NAV (USD) b 6.2312
PE a - Trailing PE f 8.413 Price / NAV b 1.3802
Dividend (USD) d - Cash In Hand (USD) g 2.8064 Issued & Paid-up Shares c 123,916,000
Dividend Yield (%) d - Price / Cash In Hand g 3.064 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 1,065.678
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 717.916
Piotroski F Score 6 Exchange Code QFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,065.678 - 8.413 1.3802 -
Industry Finance/Rental/Leasing NASDAQ 1,375.785 13.919 16.124 2.0668 0.691
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Local Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Local Peer LENDINGTREE INC NASDAQ 4,808.850 49.833 589.681 12.3537 -
Local Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Local Peer FIRSTCASH INC NASDAQ 3,435.233 22.422 21.668 2.5709 1.155
Local Peer NAVIENT CORP NASDAQ 3,151.988 7.980 6.329 0.9728 5.015
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,332.144 14.134 13.481 4.7114 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,035.396 - - 3.2750 -
Local Peer MCGRATH RENTCORP NASDAQ 1,777.176 22.381 18.776 2.8817 1.851
Local Peer MOBILE MINI NASDAQ 1,669.143 - 24.202 2.0692 2.677
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,563.075 5.231 5.195 2.0482 -
Local Peer RENT A CENTER INC NASDAQ 1,337.366 157.489 9.927 3.0976 -
Other Local Peers GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer BOC AVIATION HKEx 54,202.181 11.146 10.727 1.6166 3.138
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), ASK (SET), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), ECL (SET), MIDA (SET), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), SGF (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-10.04 %
10 Days --0.360
-4.02 %
20 Days --0.390
-4.34 %
Medium Term Return 3 Months --1.690
-16.42 %
6 Months --7.830
-47.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.210 - 24.450 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +4.75
Change From 1 Year High -15.850 % Change From 1 Year High (%) -64.83
2 Years Range 8.210 - 24.450 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +4.75
Change From 2 Years High -15.850 % Change From 2 Years High (%) -64.83
5 Years Range 8.210 - 24.450 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +4.75
Change From 5 Years High -15.850 % Change From 5 Years High (%) -64.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 Finance, Inc. is a holding company, which engages in the provision of digital consumer finance platform. It provides tailored online consumer finance products to prime, underserved borrowers funded primarily by its funding partners. The company proprietary technology platform supports full transaction lifecycle from credit application through settlement. 360 Finance was founded on July 25, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 8.640 8.890 8.510 8.600 310,059 -
14 Nov 2019 8.930 8.930 8.500 8.550 358,519 -
13 Nov 2019 9.240 9.260 8.800 8.870 349,573 -
12 Nov 2019 9.300 9.410 9.060 9.270 566,640 -
11 Nov 2019 8.880 9.690 8.880 9.560 489,550 -
08 Nov 2019 8.910 8.970 8.750 8.930 235,471 -
07 Nov 2019 8.890 8.960 8.670 8.900 223,507 -
06 Nov 2019 9.000 9.000 8.800 8.840 127,315 -
05 Nov 2019 8.960 9.020 8.850 9.000 239,420 -
04 Nov 2019 8.990 9.030 8.780 8.960 178,311 -
01 Nov 2019 8.970 9.000 8.810 8.950 117,551 -
31 Oct 2019 9.040 9.090 8.850 8.850 139,116 -
30 Oct 2019 9.020 9.160 8.920 9.040 96,527 -
29 Oct 2019 9.130 9.252 8.950 9.100 329,571 -
28 Oct 2019 9.000 9.190 8.970 9.150 288,380 -
25 Oct 2019 8.830 9.270 8.830 8.990 209,091 -
24 Oct 2019 8.810 8.880 8.615 8.830 285,040 -
23 Oct 2019 8.780 8.920 8.700 8.800 379,451 -
22 Oct 2019 9.010 9.050 8.730 8.800 315,511 -
21 Oct 2019 9.040 9.095 8.788 8.990 147,069 -
18 Oct 2019 9.020 9.220 8.900 9.100 143,378 -
17 Oct 2019 8.960 9.230 8.951 9.090 169,525 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
8.990 9.690 8.500 8.600 3,078,365 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
9.040 9.690 8.500 8.950 2,307,307 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
9.610 9.690 8.500 9.100 3,373,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.