Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong^ SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:50
Last (SGD): 0.009 Change: - High: 0.009 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.009
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 9,184.0 Sell Volume ('000) 12.0
Cumulative Volume ('000) 278.0 Cumulative Value 2,357
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01052 Trailing EPS (SGD) e 0.00022 NAV (SGD) b 0.0035
PE a 0.856 Trailing PE f 40.652 Price / NAV b 2.5714
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 2,832,160,000
Dividend Yield (%) d - Price / Cash In Hand g 12.857 Treasury Shares h -
Beta - 75 Daysi 2.913 R-Squared - 75 Days(%)i 7.66 Market Cap (M) 25.489
Beta - 500 Daysi 1.776 R-Squared - 500 Days (%)i 0.75 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code QF6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 0.856
21.792 40.652
23.378 2.5714
0.8734 -
3.005
Property & Construction 7.363 7.350 0.6872 2.674
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-10.00 %
Medium Term Return 3 Months --0.003
-25.00 %
6 Months --0.005
-35.71 %
1 Year --0.001
-10.00 %
Long Term Return 2 Years --0.117
-92.86 %
3 Years --0.117
-92.86 %
5 Years --0.261
-96.67 %
Annualised Return Annualised --
-49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.024 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.015 % Change From 1 Year High (%) -62.50
2 Years Range 0.001 - 0.126 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -0.117 % Change From 2 Years High (%) -92.86
5 Years Range 0.001 - 0.385 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.376 % Change From 5 Years High (%) -97.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -96.00 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.69 MB)
Part 2(0.36 MB)
Part 3(0.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.99 MB)
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)
IPO Prospectus
IPO Prospectus 2012 May 2012 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.008 0.009 0.008 0.009 278,000 0.0085
21 Jun 2018 0.009 0.009 0.009 0.009 - -
20 Jun 2018 0.009 0.009 0.009 0.009 - -
19 Jun 2018 0.009 0.009 0.009 0.009 115,000 0.0090
18 Jun 2018 0.009 0.009 0.009 0.009 - -
14 Jun 2018 0.010 0.010 0.008 0.009 991,900 0.0090
13 Jun 2018 0.009 0.010 0.009 0.010 2,836,200 0.0090
12 Jun 2018 0.009 0.009 0.009 0.009 - -
11 Jun 2018 0.009 0.009 0.009 0.009 - -
08 Jun 2018 0.010 0.010 0.009 0.009 200 0.0095
07 Jun 2018 0.009 0.011 0.009 0.010 2,306,200 0.0092
06 Jun 2018 0.009 0.010 0.009 0.010 1,615,200 0.0095
05 Jun 2018 0.009 0.011 0.009 0.011 500,200 0.0100
04 Jun 2018 0.010 0.011 0.009 0.010 1,598,700 0.0100
01 Jun 2018 0.013 0.013 0.009 0.010 9,207,100 0.0100
31 May 2018 0.011 0.011 0.011 0.011 100 0.0110
30 May 2018 0.012 0.012 0.010 0.011 1,000,200 0.0105
28 May 2018 0.010 0.012 0.010 0.012 300 0.0113
25 May 2018 0.013 0.013 0.010 0.010 200 0.0115
24 May 2018 0.012 0.012 0.010 0.011 10,200 0.0110
23 May 2018 0.010 0.012 0.010 0.011 400,500 0.0110
22 May 2018 0.010 0.011 0.010 0.011 9,100 0.0110
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.010 0.010 0.008 0.009 4,221,300 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.012 0.012 0.008 0.010 16,238,400 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.012 0.012 0.008 0.011 12,901,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.