Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,809.3
    169.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,787.5 +147.7
HSCEI 11,359.5 +70.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,888.3 +77.2
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.3 +2.0
ShenZhen A 1,998.3 +19.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,491.6 +93.0
PSE Comp 0.0
KOSPI 2,467.4 +3.4
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong^ SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 10:46
Last (SGD): 0.015 Change: -0.001 High: 0.016 Remarks: -
Change (%): -6.25 Low: 0.015
Open 0.016 Yesterday's Close 0.016
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 10,044.7 Sell Volume ('000) 9,954.2
Cumulative Volume ('000) 600.1 Cumulative Value 9,402
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01052 Trailing EPS (SGD) e 0.00172 NAV (SGD) b 0.0033
PE a 1.426 Trailing PE f 8.732 Price / NAV b 4.5455
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 2,832,160,000
Dividend Yield (%) d - Price / Cash In Hand g 75.000 Treasury Shares h -
Beta - 75 Daysi 2.932 R-Squared - 75 Days(%)i 6.70 Market Cap (M) 42.482
Beta - 500 Daysi 1.034 R-Squared - 500 Days (%)i 0.19 Par Value ( SGD ) n.a.
Exchange Code QF6 ISIN Code SG2E77981776
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 1.426
20.515 8.732
22.785 4.5455
0.9461 -
1.466
Property & Construction 10.082 7.686 0.7680 2.264
Index FTSE ST Industrials Index 39.704 - 0.8695 2.135
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.25 %
10 Days --0.001
-6.25 %
20 Days --0.005
-25.00 %
Medium Term Return 3 Months --0.002
-11.76 %
6 Months -+0.004
+36.36 %
1 Year -+0.005
+50.00 %
Long Term Return 2 Years --0.111
-88.10 %
3 Years --0.175
-92.11 %
5 Years --0.260
-94.55 %
Annualised Return Annualised --
-44.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.024 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +1400.00
Change From 1 Year High -0.009 % Change From 1 Year High (%) -37.50
2 Years Range 0.001 - 0.126 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +1400.00
Change From 2 Years High -0.111 % Change From 2 Years High (%) -88.10
5 Years Range 0.001 - 0.385 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +1400.00
Change From 5 Years High -0.370 % Change From 5 Years High (%) -96.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -93.33 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.69 MB)
Part 2(0.36 MB)
Part 3(0.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.99 MB)
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)
IPO Prospectus
IPO Prospectus 2012 May 2012 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 0.015 0.016 0.014 0.016 5,202,900 0.0153
07 Dec 2017 0.015 0.016 0.014 0.014 3,822,200 0.0150
06 Dec 2017 0.015 0.016 0.015 0.016 8,369,000 0.0150
05 Dec 2017 0.015 0.016 0.015 0.015 744,200 0.0150
04 Dec 2017 0.015 0.016 0.015 0.016 1,330,100 0.0150
01 Dec 2017 0.016 0.016 0.015 0.016 5,570,100 0.0159
30 Nov 2017 0.016 0.017 0.015 0.016 7,248,000 0.0158
29 Nov 2017 0.017 0.017 0.016 0.016 8,339,500 0.0160
28 Nov 2017 0.017 0.017 0.016 0.016 6,773,100 0.0160
27 Nov 2017 0.017 0.017 0.016 0.016 27,169,300 0.0160
24 Nov 2017 0.017 0.017 0.016 0.016 4,956,100 0.0166
23 Nov 2017 0.017 0.017 0.016 0.016 20,750,000 0.0162
22 Nov 2017 0.017 0.018 0.016 0.017 10,160,500 0.0170
21 Nov 2017 0.017 0.018 0.017 0.017 36,904,200 0.0170
20 Nov 2017 0.018 0.019 0.017 0.017 21,167,500 0.0177
17 Nov 2017 0.018 0.019 0.018 0.018 10,468,000 0.0181
16 Nov 2017 0.019 0.020 0.018 0.018 36,217,600 0.0185
15 Nov 2017 0.021 0.021 0.019 0.019 56,653,800 0.0201
14 Nov 2017 0.020 0.022 0.019 0.022 43,513,300 0.0208
13 Nov 2017 0.020 0.020 0.019 0.020 22,210,000 0.0200
10 Nov 2017 0.020 0.020 0.019 0.020 4,904,100 0.0197
09 Nov 2017 0.020 0.021 0.019 0.019 21,431,100 0.0197
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
0.017 0.017 0.014 0.016 74,568,400 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.020 0.020 0.014 0.016 263,001,000 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
0.018 0.018 0.014 0.020 348,766,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.