Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong^ SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 16:59
Last (SGD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price 0.009 Sell Price 0.011
Buy Volume ('000) 10,209.1 Sell Volume ('000) 4,296.9
Cumulative Volume ('000) 1,538.0 Cumulative Value 15,380
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00359 Trailing EPS (SGD) e 0.01138 NAV (SGD) b 0.0028
PE a - Trailing PE f 0.879 Price / NAV b 3.5714
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 2,832,160,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 1.780 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 28.322
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 0.04 Par Value ( SGD ) n.a.
Exchange Code QF6 ISIN Code SG2E77981776
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
21.510 0.879
18.234 3.5714
0.9201 -
2.111
Property & Construction 10.456 10.382 0.7662 2.373
Index FTSE ST Industrials Index - - 0.8469 2.176
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+11.11 %
10 Days ---
20 Days --0.002
-16.67 %
Medium Term Return 3 Months --0.005
-33.33 %
6 Months -+0.002
+25.00 %
1 Year --0.116
-92.06 %
Long Term Return 2 Years --0.116
-92.06 %
3 Years --0.230
-95.83 %
5 Years 0.003-0.255
-95.09 %
Annualised Return Annualised --
-45.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.126 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +900.00
Change From 1 Year High -0.116 % Change From 1 Year High (%) -92.06
2 Years Range 0.001 - 0.126 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +900.00
Change From 2 Years High -0.116 % Change From 2 Years High (%) -92.06
5 Years Range 0.001 - 0.385 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.375 % Change From 5 Years High (%) -97.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -95.56 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(2.99 MB)
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)
IPO Prospectus
IPO Prospectus 2012 May 2012 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.010 0.010 0.010 0.010 1,538,000 0.0100
21 Jun 2017 0.010 0.010 0.009 0.010 2,698,500 0.0099
20 Jun 2017 0.010 0.010 0.010 0.010 3,801,500 0.0100
19 Jun 2017 0.011 0.011 0.011 0.011 - -
16 Jun 2017 0.010 0.011 0.010 0.011 4,703,100 0.0101
15 Jun 2017 0.010 0.010 0.009 0.009 2,660,000 0.0098
14 Jun 2017 0.010 0.011 0.010 0.011 9,980,600 0.0100
13 Jun 2017 0.010 0.010 0.010 0.010 7,880,000 0.0100
12 Jun 2017 0.010 0.011 0.010 0.011 5,380,000 0.0100
09 Jun 2017 0.010 0.011 0.010 0.011 2,501,500 0.0100
08 Jun 2017 0.010 0.010 0.010 0.010 80,000 0.0100
07 Jun 2017 0.010 0.011 0.009 0.011 18,593,100 0.0101
06 Jun 2017 0.011 0.011 0.011 0.011 3,050,000 0.0110
05 Jun 2017 0.011 0.011 0.011 0.011 13,171,000 0.0110
02 Jun 2017 0.012 0.012 0.011 0.012 6,558,000 0.0120
01 Jun 2017 0.012 0.012 0.011 0.011 510,000 0.0119
31 May 2017 0.012 0.012 0.012 0.012 1,938,000 0.0120
30 May 2017 0.012 0.012 0.012 0.012 1,550,000 0.0120
29 May 2017 0.012 0.012 0.012 0.012 - -
26 May 2017 0.012 0.012 0.012 0.012 1,318,000 0.0120
25 May 2017 0.013 0.013 0.012 0.012 1,400,000 0.0121
24 May 2017 0.012 0.012 0.012 0.012 3,758,900 0.0120
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.010 0.011 0.009 0.010 41,143,200 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.012 0.012 0.009 0.010 46,768,100 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.014 0.014 0.009 0.012 71,647,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.