Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong^ SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 0.010 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.010
Open 0.011 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 5,660.3 Sell Volume ('000) 59.2
Cumulative Volume ('000) 400.0 Cumulative Value 4,300
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01052 Trailing EPS (SGD) e 0.00108 NAV (SGD) b 0.0034
PE a 0.951 Trailing PE f 9.298 Price / NAV b 2.9412
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 2,832,160,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi 2.468 R-Squared - 75 Days(%)i 6.95 Market Cap (M) 28.322
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 0.64 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code QF6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 0.951
23.864 9.298
27.660 2.9412
0.9031 -
1.843
Property & Construction 7.941 7.954 0.7416 2.503
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-23.08 %
Medium Term Return 3 Months --0.004
-28.57 %
6 Months --0.007
-41.18 %
1 Year --0.002
-16.67 %
Long Term Return 2 Years --0.116
-92.06 %
3 Years --0.116
-92.06 %
5 Years --0.265
-96.36 %
Annualised Return Annualised --
-48.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.024 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.014 % Change From 1 Year High (%) -58.33
2 Years Range 0.001 - 0.126 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +900.00
Change From 2 Years High -0.116 % Change From 2 Years High (%) -92.06
5 Years Range 0.001 - 0.385 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.375 % Change From 5 Years High (%) -97.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -95.56 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(6.69 MB)
Part 2(0.36 MB)
Part 3(0.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.99 MB)
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)
IPO Prospectus
IPO Prospectus 2012 May 2012 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.011 0.012 0.010 0.010 400,000 0.0108
18 May 2018 0.011 0.011 0.010 0.010 250,100 0.0110
17 May 2018 0.011 0.012 0.010 0.011 658,400 0.0110
16 May 2018 0.010 0.011 0.010 0.011 900,000 0.0107
15 May 2018 0.010 0.012 0.010 0.011 100,200 0.0110
14 May 2018 0.010 0.010 0.010 0.010 100 0.0100
11 May 2018 0.011 0.012 0.011 0.012 500,200 0.0110
10 May 2018 0.011 0.012 0.011 0.011 229,200 0.0110
09 May 2018 0.011 0.012 0.011 0.012 1,095,000 0.0111
08 May 2018 0.012 0.012 0.010 0.010 200 0.0110
07 May 2018 0.011 0.011 0.010 0.010 100,100 0.0110
04 May 2018 0.010 0.012 0.010 0.010 100,200 0.0100
03 May 2018 0.011 0.012 0.011 0.012 1,550,300 0.0110
02 May 2018 0.012 0.012 0.011 0.011 200 0.0115
30 Apr 2018 0.011 0.012 0.011 0.012 200 0.0115
27 Apr 2018 0.011 0.012 0.011 0.012 1,500,200 0.0117
26 Apr 2018 0.012 0.012 0.011 0.011 1,000,100 0.0120
25 Apr 2018 0.012 0.012 0.011 0.011 4,107,500 0.0110
24 Apr 2018 0.011 0.012 0.011 0.012 400,200 0.0120
23 Apr 2018 0.012 0.013 0.011 0.013 1,180,400 0.0119
20 Apr 2018 0.013 0.013 0.011 0.012 100,200 0.0120
19 Apr 2018 0.011 0.013 0.011 0.013 2,719,500 0.0120
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.012 0.012 0.010 0.010 4,133,400 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.012 0.013 0.010 0.010 9,939,400 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.012 0.012 0.010 0.012 22,297,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.