Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.2
-9.8 (-0.30%)

 

  • STI Straits Times Index
    3,269.2
    -9.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,812.9 -5.0
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong^ SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:49
Last (SGD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.016
Open 0.016 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 16,378.0 Sell Volume ('000) 16,187.4
Cumulative Volume ('000) 20,098.6 Cumulative Value 348,067
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00359 Trailing EPS (SGD) e 0.01138 NAV (SGD) b 0.0028
PE a - Trailing PE f 1.582 Price / NAV b 6.4286
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 2,832,160,000
Dividend Yield (%) d - Price / Cash In Hand g 180.000 Treasury Shares h -
Beta - 75 Daysi 1.883 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 50.979
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 0.11 Par Value ( SGD ) n.a.
Exchange Code QF6 ISIN Code SG2E77981776
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
34.459 1.582
27.530 6.4286
1.2528 -
1.568
Property & Construction 10.734 8.013 0.7595 2.333
Index FTSE ST Industrials Index 100.881 - 0.8629 2.252
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+12.50 %
10 Days -+0.002
+12.50 %
20 Days -+0.004
+28.57 %
Medium Term Return 3 Months -+0.005
+38.46 %
6 Months -+0.002
+12.50 %
1 Year --0.108
-85.71 %
Long Term Return 2 Years --0.108
-85.71 %
3 Years --0.282
-94.00 %
5 Years 0.003-0.252
-92.22 %
Annualised Return Annualised --
-40.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.126 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +1700.00
Change From 1 Year High -0.108 % Change From 1 Year High (%) -85.71
2 Years Range 0.001 - 0.126 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +1700.00
Change From 2 Years High -0.108 % Change From 2 Years High (%) -85.71
5 Years Range 0.001 - 0.385 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +1700.00
Change From 5 Years High -0.367 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -92.00 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(2.99 MB)
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)
IPO Prospectus
IPO Prospectus 2012 May 2012 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 0.017 0.017 0.016 0.017 11,966,200 0.0168
15 Aug 2017 0.017 0.018 0.017 0.017 23,834,800 0.0170
14 Aug 2017 0.016 0.017 0.016 0.016 8,632,400 0.0160
11 Aug 2017 0.016 0.017 0.016 0.016 19,760,700 0.0160
10 Aug 2017 0.016 0.017 0.015 0.017 39,235,000 0.0161
08 Aug 2017 0.015 0.017 0.014 0.016 43,299,800 0.0153
07 Aug 2017 0.017 0.017 0.015 0.015 15,071,800 0.0160
04 Aug 2017 0.017 0.017 0.016 0.016 6,546,600 0.0164
03 Aug 2017 0.016 0.018 0.016 0.017 34,477,200 0.0166
02 Aug 2017 0.019 0.019 0.016 0.016 78,957,000 0.0172
01 Aug 2017 0.020 0.021 0.019 0.019 65,362,700 0.0199
31 Jul 2017 0.019 0.020 0.018 0.019 53,526,400 0.0189
28 Jul 2017 0.019 0.020 0.018 0.019 27,731,700 0.0190
27 Jul 2017 0.019 0.021 0.018 0.020 45,280,600 0.0194
26 Jul 2017 0.022 0.022 0.019 0.019 67,696,800 0.0202
25 Jul 2017 0.024 0.024 0.019 0.021 90,720,800 0.0211
24 Jul 2017 0.020 0.024 0.020 0.023 221,863,100 0.0222
21 Jul 2017 0.016 0.020 0.016 0.018 176,483,100 0.0178
20 Jul 2017 0.014 0.015 0.014 0.014 7,320,100 0.0140
19 Jul 2017 0.014 0.015 0.014 0.014 33,793,000 0.0140
18 Jul 2017 0.013 0.014 0.013 0.013 5,288,000 0.0130
17 Jul 2017 0.014 0.014 0.013 0.013 18,369,800 0.0130
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
0.019 0.019 0.014 0.017 281,781,500 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
0.014 0.019 0.014 0.019 789,778,300 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
0.010 0.019 0.010 0.013 102,048,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.