Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,004.3
    184.7 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,022.1
    -3.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,022.1 -3.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 17,004.3 +184.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 07:12
Last (SGD): 0.126 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.126
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b -0.0976
PE a - Rolling PE f - Price / NAV b -1.2910
Dividend (SGD) d - Cash In Hand (SGD) g 0.0339 Issued & Paid-up Shares c 368,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.717 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 46.431
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.07 Par Value ( SGD ) n.a.
Exchange Code QF6 ISIN Code SG2E77981776
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction -
8.741 -
15.946 -1.2910
0.6433 -
3.533
Index FTSE ST Fledgling Index - - 0.6440 4.680
FTSE ST Industrials Index 18.957 262.743 1.2643 2.880
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months -
1 Year -
Long Term Return 2 Years
+16.67 %
3 Years
-53.33 %
5 Years -
1 Year Range 0.126 - 0.126 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.105 - 0.385 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.259 % Change From 2 Years High (%) -67.27
5 Years Range 0.101 - 0.385 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +24.75
Change From 5 Years High -0.259 % Change From 5 Years High (%) -67.27
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) -44.00 First Day Gain (%) +22.22 First Week Gain (%) +24.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(0.82 MB)
Annual Report 2014 Jun 2014 Part 1(2.76 MB)
Annual Report 2013 Jun 2013 Part 1(2.87 MB)
Annual Report 2012 Jun 2012 Part 1(10.19 MB)
Part 2(0.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2015 0.126 0.126 0.126 0.126 - -
10 Feb 2015 0.126 0.126 0.126 0.126 - -
09 Feb 2015 0.126 0.126 0.126 0.126 - -
06 Feb 2015 0.126 0.126 0.126 0.126 - -
05 Feb 2015 0.133 0.133 0.125 0.126 108,900 0.1302
04 Feb 2015 0.150 0.150 0.130 0.130 41,300 0.1445
03 Feb 2015 0.157 0.157 0.153 0.153 86,300 0.1556
02 Feb 2015 0.159 0.161 0.155 0.155 132,600 0.1594
30 Jan 2015 0.161 0.167 0.161 0.167 25,600 0.1611
29 Jan 2015 0.169 0.169 0.154 0.169 301,800 0.1690
28 Jan 2015 0.172 0.172 0.164 0.164 310,100 0.1713
27 Jan 2015 0.161 0.161 0.161 0.161 50,000 0.1610
26 Jan 2015 0.172 0.174 0.172 0.174 322,800 0.1738
23 Jan 2015 0.160 0.160 0.160 0.160 - -
22 Jan 2015 0.155 0.170 0.155 0.160 369,000 0.1679
21 Jan 2015 0.150 0.180 0.150 0.159 326,600 0.1748
20 Jan 2015 0.160 0.184 0.160 0.184 27,700 0.1623
19 Jan 2015 0.184 0.184 0.183 0.184 268,000 0.1838
16 Jan 2015 0.174 0.174 0.174 0.174 20,000 0.1740
15 Jan 2015 0.184 0.189 0.184 0.187 344,000 0.1853
14 Jan 2015 0.184 0.184 0.184 0.184 - -
13 Jan 2015 0.170 0.184 0.170 0.184 268,000 0.1821
Summary
Current 2 Weeks
(29 Jan 2015 to 11 Feb 2015)
0.169 0.169 0.125 0.126 696,500 -
Previous 2 Weeks
(15 Jan 2015 to 28 Jan 2015)
0.184 0.189 0.125 0.164 2,038,200 -
4 Weeks from
(16 Dec 2014 to 14 Jan 2015)
0.170 0.170 0.125 0.184 2,625,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.