Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,324.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,324.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,874.8
    -4.1 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,994.1
    -165.7 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,230.5
    -9.8 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,586.2
    131.8 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,206.1
    16.0 (0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,451.1M
  • Value: 836.4M
  • Rise: 202
  • Fall: 196
  • Unch: 717

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.057+0.002
Mirach Energy0.220-0.010
Singapore eDev0.006-
IHC0.260-
Blumont0.042+0.001
KLW0.021-
ThaiBev0.675+0.005
Golden Agri-Res0.515-
Ellipsiz0.111+0.003
Charisma Energy0.042+0.001

World Indices

World Indices
Name Last Change
DJIA 17,001.8 +22.7
DJIA Fut 16,950.0 +69.0
Nasdaq 4,527.2 +0.8
Nasdaq Fut 4,039.5 +5.2
S&P 500 1,987.9 +1.4
A Ord 5,634.0 +4.8
FBMKLCI 1,874.8 -4.1
HSI 24,994.1 -165.7
HSCEI 10,942.4 -113.6
Jakarta 5,206.1 +16.0
Nikkei 225 15,586.2 +131.8
SSE Comp 2,230.5 -9.8
Shanghai A 2,335.0 -10.2
Shanghai B 251.5 -2.3
ShenZhen A 1,278.0 +1.8
ShenZhen B 944.1 -3.2
Taiwan W 9,253.4 -34.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swee Hong SWEE HONG LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2014 16:59
Last (SGD): 0.295 Change: -0.005 High: 0.295 Remarks: -
Change (%): -1.67 Low: 0.295
Open 0.295 Yesterday's Close 0.300
Buy Price 0.280 Sell Price 0.310
Buy Volume ('000) 46.0 Sell Volume ('000) 40.0
Cumulative Volume ('000) 200.0 Cumulative Value 59,000
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-6.35 %
10 Days
-9.23 %
20 Days
-10.61 %
Medium Term Return 3 Months
+25.53 %
6 Months
+156.52 %
1 Year
+1.72 %
Long Term Return 2 Years
+9.26 %
3 Years -
5 Years -
52 Weeks Range 0.101 - 0.385 Change From 52 Weeks Low +0.194 % Change From 52 Weeks Low (%) +192.08
Change From 52 Weeks High -0.090 % Change From 52 Weeks High (%) -23.38
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Founded in 1962 and incorporated as a civil engineering works company in 1980, Swee Hong is today registered with the Building and Construction Authority (BCA) as an A1 civil engineering contracting firm. Swee Hong's core strengths lie in its civil engineering roots, and this has allowed the company to grow from strength to strength through the years. Swee Hong's spectrum of construction services covers tunnelling in both micro and macro forms; parks and services in the architectural, mechanical and electrical, civil and structure ...

IPO Performance

Listing Date 23 May 2012 Full Subscription Rate (x) 1.49
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 18.14
IPO Price (SGD) 0.225 First Day Close (SGD) 0.275 First Week Close (SGD) 0.280
Current vs IPO Price (%) +31.11 First Day Gain (%) +22.22 First Week Gain (%) +24.44

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Is Swee Hong a Buy, Sell or Hold?
Get your FREE analysis of SWEE HONG LIMITED