Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QCR HOLDINGS INC QCR HOLDINGS INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 42.160 Change: -0.080 High: 43.140 Remarks: -
Change (%): -0.19 Low: 41.720
Open 42.250 Yesterday's Close 42.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.72427 Trailing EPS (USD) e 3.62699 NAV (USD) b 33.8230
PE a 15.476 Trailing PE f 11.624 Price / NAV b 1.2465
Dividend (USD) d 0.238335 Cash In Hand (USD) g 14.7805 Issued & Paid-up Shares c 15,828,000
Dividend Yield (%) d 0.565 Price / Cash In Hand g 2.852 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 17.32 Market Cap (M) 667.308
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 712.318
Piotroski F Score 7 Exchange Code QCRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.20 Free Float (%) 93.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QCR HOLDINGS INC NASDAQ 667.308 15.476 11.624 1.2465 0.565
Industry Regional Banks NASDAQ 1,321.740 13.225 11.966 1.2948 1.969
Local Peer NORTHERN TRUST CORP NASDAQ 21,144.958 14.192 14.798 2.1538 2.009
Local Peer FIFTH THIRD BANCORP NASDAQ 20,731.160 9.896 8.649 1.0668 2.308
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,188.200 10.724 10.612 1.3395 3.689
Local Peer SVB FINANCIAL GROUP NASDAQ 13,487.898 13.850 11.864 2.2002 -
Local Peer SIGNATURE BANK NASDAQ 7,951.977 15.764 13.535 1.6671 0.775
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,804.387 18.583 19.071 2.6103 1.277
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,442.420 8.756 9.517 1.0966 2.621
Local Peer EAST WEST BANCORP INC NASDAQ 6,822.531 9.695 10.122 1.3597 1.827
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,639.987 14.089 12.331 1.5727 0.299
Local Peer BOK FINANCIAL CORP NASDAQ 5,633.696 12.749 11.308 1.1602 2.432
Local Peer POPULAR INC NASDAQ 5,309.091 8.641 7.955 0.8898 1.882
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,887.656 32.446 29.656 3.9828 1.129
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), RENASANT CORPORATION (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 982,311.210 10.295 9.524 1.5906 2.747
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 107,135.913 33.554 33.554 4.7281 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 72,490.602 - 23.940 - -
Global Peer Bank Central Asia Tbk. IDX 825,326,125.000 31.921 29.197 4.9160 1.016
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,758.081 80.164 36.286 2.8472 -
Global Peer DBS SGX 64,805.470 10.295 10.295 1.3233 4.848
Global Peer HANG SENG BANK HKEx 312,968.208 13.115 23.449 - 4.582
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 548,266,098.244 16.947 15.951 2.6573 2.947
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 35,421.376 10.293 9.347 1.4819 2.428
Other Global Peers OCBC Bank (SGX), UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), PBBANK (Bursa), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), KBANK (SET), SCB-P (SET), SCB (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SHENGJINGBANK (HKEx), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), GRCB (HKEx), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), ZYBANK (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), AMBANK (Bursa), TISCO (SET), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Pan Indonesia Tbk (IDX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), Bank BTPN Tbk. (IDX), JIUTAI RCB (HKEx), CHINA YOUZAN (HKEx), CHONG HING BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), JINSHANG BANK (HKEx), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), BANC OF CALIFORNIA INC (NYSE), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), LUZHOU BANK (HKEx), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BANK OF GUIZHOU (HKEx), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Oke Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), CHESAPEAKE GRANITE WASH TR (NYSE), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.06 %
10 Days --1.020
-2.36 %
20 Days -+0.460
+1.10 %
Medium Term Return 3 Months 0.060+1.000
+2.58 %
6 Months 0.120+6.020
+16.99 %
1 Year 0.240+6.040
+17.39 %
Long Term Return 2 Years 0.480-2.540
-4.61 %
3 Years 0.680-2.690
-4.48 %
5 Years 0.920+24.536
+144.44 %
Annualised Return Annualised --
+19.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.555 - 44.760 Change From 1 Year Low +10.605 % Change From 1 Year Low (%) +33.61
Change From 1 Year High -2.600 % Change From 1 Year High (%) -5.81
2 Years Range 30.150 - 49.600 Change From 2 Years Low +12.010 % Change From 2 Years Low (%) +39.83
Change From 2 Years High -7.440 % Change From 2 Years High (%) -15.00
5 Years Range 17.030 - 50.000 Change From 5 Years Low +25.130 % Change From 5 Years Low (%) +147.56
Change From 5 Years High -7.840 % Change From 5 Years High (%) -15.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QCR Holdings, Inc. operates as a multi-bank holding company which engages in the provision of commercial banking services. It operates through the following segments: Commercial Banking, Wealth Management and All Other. The Commercial Banking segment comprises of the firm's subsidiary banks namely Quad City Bank & Trust Co., Cedar Rapids Bank & Trust Co., Community State Bank, and Rockford Bank & Trust Co. The Wealth Management segment represents the trust and asset management and investment management and advisory services. The All Other segment includes the operations of all other consolidated subsidiaries and defined operating segments that fall below the segment reporting thresholds. The company was founded by Douglas M. Hultquist and Michael A. Bauer in 1993 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 42.250 43.140 41.720 42.160 23,467 -
14 Feb 2020 42.800 43.040 41.900 42.240 17,059 -
13 Feb 2020 42.540 42.925 42.425 42.880 16,154 -
12 Feb 2020 43.000 43.010 42.320 42.610 15,538 -
11 Feb 2020 42.430 43.180 42.430 42.690 20,578 -
10 Feb 2020 41.560 42.370 41.500 42.320 25,206 -
07 Feb 2020 42.590 42.590 41.640 41.830 36,739 -
06 Feb 2020 43.380 43.380 42.670 42.730 27,463 -
05 Feb 2020 42.560 43.280 42.495 43.180 68,041 -
04 Feb 2020 42.310 42.600 42.180 42.440 42,691 -
03 Feb 2020 41.280 42.120 41.000 42.120 48,309 -
31 Jan 2020 42.120 43.120 39.686 41.100 71,406 -
30 Jan 2020 41.100 42.430 41.100 42.210 46,901 -
29 Jan 2020 41.980 42.240 41.435 41.530 37,714 -
28 Jan 2020 42.820 42.880 42.145 42.170 19,901 -
27 Jan 2020 42.830 43.220 42.585 42.710 59,530 -
24 Jan 2020 43.600 43.900 42.501 43.570 44,553 -
23 Jan 2020 43.040 43.745 41.620 43.250 89,923 -
22 Jan 2020 42.000 42.500 41.400 41.700 29,179 -
21 Jan 2020 42.280 42.280 41.560 41.820 38,341 -
17 Jan 2020 42.960 42.960 42.320 42.420 22,343 -
16 Jan 2020 42.500 42.920 42.460 42.700 34,581 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
42.310 43.380 41.500 42.160 292,936 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
42.280 43.380 41.500 42.120 485,757 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
43.030 43.380 41.500 42.420 953,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.