Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Q&M Dental Q & M DENTAL GROUP (S) LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 0.610 Change: - High: 0.610 Remarks: -
Change (%): - Low: 0.610
Open 0.610 Yesterday's Close 0.610
Buy Price 0.605 Sell Price 0.610
Buy Volume ('000) 72.1 Sell Volume ('000) 41.6
Cumulative Volume ('000) 100.2 Cumulative Value 61,122
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03561 Trailing EPS (SGD) e 0.04926 NAV (SGD) b 0.1397
PE a 17.130 Trailing PE f 12.384 Price / NAV b 4.3665
Dividend (SGD) d 0.011225 Cash In Hand (SGD) g 0.0403 Issued & Paid-up Shares c 794,820,000
Dividend Yield (%) d 1.840 Price / Cash In Hand g 15.136 Treasury Shares h 10,068,000
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 13.99 Market Cap (M) 484.840
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 6.50 Par Value ( SGD ) n.a.
Exchange Code QC7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hospital/Nursing Management 17.130
94.134 12.384
73.965 4.3665
2.5352 1.840
0.779
Medical & Biotechnology 21.767 22.638 1.5046 1.744
Index FTSE ST Health Care Index 23.130 20.791 2.6005 1.801
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.52 %
10 Days --0.020
-3.17 %
20 Days --0.030
-4.69 %
Medium Term Return 3 Months --0.030
-4.69 %
6 Months 0.007-0.015
-1.28 %
1 Year 0.014-0.100
-12.11 %
Long Term Return 2 Years 0.022-0.040
-2.77 %
3 Years 0.030+0.085
+21.90 %
5 Years 0.051+0.332
+137.77 %
Annualised Return Annualised --
+18.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.585 - 0.780 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +4.27
Change From 1 Year High -0.170 % Change From 1 Year High (%) -21.79
2 Years Range 0.585 - 0.810 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +4.27
Change From 2 Years High -0.200 % Change From 2 Years High (%) -24.69
5 Years Range 0.239 - 1.000 Change From 5 Years Low +0.371 % Change From 5 Years Low (%) +155.12
Change From 5 Years High -0.390 % Change From 5 Years High (%) -39.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Q&M was first established in November 1996 at Bukit Batok. Over the years, it has grown from strength to strength and now has more than 30 clinics island-wide and one mobile dental clinic, thus making it the largest private dental healthcare group in Singapore. We have more than 100 dentists and oral health therapists in total, providing a comprehensive range of dental services including specialist dental services such as orthodontics ( braces ) and endodontics ( root canal treatment ).

IPO Performance

Listing Date 26 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 74.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.137 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +421.37 First Day Gain (%) +17.09 First Week Gain (%) +11.11
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2012, Rights Issue 1 for 5 @ $0.10 on 13/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(1.67 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(1.83 MB)
Part 2(0.55 MB)
Annual Report 2012 Dec 2012 Part 1(2.60 MB)
Annual Report 2011 Dec 2011 Part 1(6.38 MB)
Annual Report 2010 Dec 2010 Part 1(1.58 MB)
Annual Report 2009 Dec 2009 Part 1(1.51 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 0.610 0.610 0.610 0.610 100,200 0.6100
14 Feb 2018 0.615 0.620 0.605 0.610 874,000 0.6142
13 Feb 2018 0.605 0.620 0.605 0.610 1,282,300 0.6150
12 Feb 2018 0.590 0.605 0.590 0.600 1,095,400 0.5930
09 Feb 2018 0.595 0.595 0.585 0.590 1,543,000 0.5893
08 Feb 2018 0.600 0.605 0.600 0.600 792,600 0.6011
07 Feb 2018 0.605 0.610 0.595 0.595 974,200 0.6031
06 Feb 2018 0.615 0.615 0.590 0.595 1,154,500 0.5991
05 Feb 2018 0.620 0.625 0.615 0.615 454,400 0.6200
02 Feb 2018 0.625 0.630 0.625 0.630 1,495,800 0.6271
01 Feb 2018 0.625 0.630 0.625 0.630 799,100 0.6251
31 Jan 2018 0.625 0.630 0.625 0.630 525,600 0.6251
30 Jan 2018 0.635 0.635 0.625 0.625 751,800 0.6283
29 Jan 2018 0.630 0.640 0.630 0.635 747,000 0.6322
26 Jan 2018 0.630 0.635 0.630 0.635 789,400 0.6300
25 Jan 2018 0.630 0.635 0.625 0.635 456,800 0.6299
24 Jan 2018 0.635 0.640 0.625 0.635 595,200 0.6339
23 Jan 2018 0.625 0.635 0.625 0.635 559,700 0.6320
22 Jan 2018 0.630 0.630 0.625 0.630 431,900 0.6276
19 Jan 2018 0.630 0.635 0.625 0.630 507,300 0.6291
18 Jan 2018 0.640 0.645 0.630 0.630 1,035,400 0.6385
17 Jan 2018 0.645 0.645 0.640 0.640 678,700 0.6417
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
0.625 0.630 0.585 0.610 9,766,400 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
0.630 0.635 0.585 0.630 6,163,800 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.615 0.630 0.585 0.630 14,258,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.