Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Q&M Dental Q & M DENTAL GROUP (S) LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 16:50
Last (SGD): 0.695 Change: +0.005 High: 0.695 Remarks: -
Change (%): +0.73 Low: 0.690
Open 0.695 Yesterday's Close 0.690
Buy Price 0.690 Sell Price 0.695
Buy Volume ('000) 298.7 Sell Volume ('000) 16.1
Cumulative Volume ('000) 511.4 Cumulative Value 353,173
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01431 Trailing EPS (SGD) e 0.01546 NAV (SGD) b 0.1218
PE a 48.567 Trailing PE f 44.951 Price / NAV b 5.7061
Dividend (SGD) d 0.008376 Cash In Hand (SGD) g 0.0582 Issued & Paid-up Shares c 796,564,000
Dividend Yield (%) d 1.205 Price / Cash In Hand g 11.942 Treasury Shares h 8,324,000
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 553.612
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 13.72 Par Value ( SGD ) n.a.
Exchange Code QC7 ISIN Code SG2E73981531
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hospital/Nursing Management 48.567
45.700 44.951
44.233 5.7061
2.4654 1.205
0.752
Medical & Biotechnology 26.907 24.387 1.8818 1.601
Index FTSE ST Health Care Index 15.866 16.131 1.9319 1.708
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.71 %
10 Days --0.015
-2.11 %
20 Days -+0.005
+0.72 %
Medium Term Return 3 Months --0.070
-9.15 %
6 Months 0.004-0.005
-0.14 %
1 Year 0.008+0.010
+2.63 %
Long Term Return 2 Years 0.016+0.195
+42.20 %
3 Years 0.027+0.382
+130.67 %
5 Years 0.047+0.345
+112.00 %
Annualised Return Annualised --
+16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 0.810 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -0.115 % Change From 1 Year High (%) -14.20
2 Years Range 0.500 - 1.000 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +39.00
Change From 2 Years High -0.305 % Change From 2 Years High (%) -30.50
5 Years Range 0.239 - 1.000 Change From 5 Years Low +0.456 % Change From 5 Years Low (%) +190.67
Change From 5 Years High -0.305 % Change From 5 Years High (%) -30.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Q&M was first established in November 1996 at Bukit Batok. Over the years, it has grown from strength to strength and now has more than 30 clinics island-wide and one mobile dental clinic, thus making it the largest private dental healthcare group in Singapore. We have more than 100 dentists and oral health therapists in total, providing a comprehensive range of dental services including specialist dental services such as orthodontics ( braces ) and endodontics ( root canal treatment ).

IPO Performance

Listing Date 26 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 74.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.137 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +494.02 First Day Gain (%) +17.09 First Week Gain (%) +11.11
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2012, Rights Issue 1 for 5 @ $0.10 on 13/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.67 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(1.83 MB)
Part 2(0.55 MB)
Annual Report 2012 Dec 2012 Part 1(2.60 MB)
Annual Report 2011 Dec 2011 Part 1(6.38 MB)
Annual Report 2010 Dec 2010 Part 1(1.58 MB)
Annual Report 2009 Dec 2009 Part 1(1.51 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 0.695 0.695 0.690 0.695 511,400 0.6906
19 Jan 2017 0.685 0.690 0.685 0.690 198,100 0.6893
18 Jan 2017 0.695 0.700 0.680 0.690 993,300 0.6872
17 Jan 2017 0.695 0.700 0.695 0.700 332,500 0.6950
16 Jan 2017 0.700 0.700 0.695 0.695 277,400 0.6970
13 Jan 2017 0.700 0.700 0.695 0.700 269,100 0.6999
12 Jan 2017 0.705 0.710 0.700 0.700 414,700 0.7044
11 Jan 2017 0.705 0.715 0.695 0.705 885,100 0.7069
10 Jan 2017 0.700 0.710 0.695 0.705 153,900 0.7010
09 Jan 2017 0.705 0.710 0.700 0.710 494,100 0.7048
06 Jan 2017 0.710 0.710 0.705 0.710 306,700 0.7057
05 Jan 2017 0.710 0.710 0.705 0.710 189,600 0.7076
04 Jan 2017 0.705 0.710 0.705 0.710 178,600 0.7088
03 Jan 2017 0.715 0.715 0.705 0.710 59,500 0.7125
30 Dec 2016 0.710 0.715 0.710 0.715 1,012,500 0.7124
29 Dec 2016 0.685 0.715 0.680 0.705 736,300 0.6975
28 Dec 2016 0.690 0.690 0.685 0.685 379,700 0.6854
27 Dec 2016 0.690 0.690 0.685 0.690 184,500 0.6879
23 Dec 2016 0.680 0.695 0.680 0.690 429,000 0.6877
22 Dec 2016 0.675 0.685 0.675 0.680 741,000 0.6822
21 Dec 2016 0.665 0.680 0.665 0.680 422,000 0.6780
20 Dec 2016 0.675 0.675 0.665 0.665 457,400 0.6664
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
0.705 0.715 0.680 0.695 4,529,600 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
0.675 0.715 0.675 0.710 4,217,400 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
0.720 0.725 0.680 0.680 20,511,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.