Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Q&M Dental Q & M DENTAL GROUP (S) LIMITED
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 0.740 Change: -0.010 High: 0.760 Remarks: -
Change (%): -1.33 Low: 0.740
Open 0.755 Yesterday's Close 0.750
Buy Price 0.735 Sell Price 0.740
Buy Volume ('000) 345.0 Sell Volume ('000) 99.0
Cumulative Volume ('000) 2,258.4 Cumulative Value 1,681,986
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01431 Trailing EPS (SGD) e 0.01534 NAV (SGD) b 0.1160
PE a 51.712 Trailing PE f 48.233 Price / NAV b 6.3793
Dividend (SGD) d 0.008376 Cash In Hand (SGD) g 0.0762 Issued & Paid-up Shares c 796,564,000
Dividend Yield (%) d 1.132 Price / Cash In Hand g 9.711 Treasury Shares h 8,324,000
Beta - 75 Daysi 0.623 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 589.457
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 12.38 Par Value ( SGD ) n.a.
Exchange Code QC7 ISIN Code SG2E73981531
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hospital/Nursing Management 51.712
49.782 48.233
50.073 6.3793
2.5102 1.132
0.617
Medical & Biotechnology 25.339 26.033 1.7851 1.532
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Health Care Index 14.873 15.253 1.8286 1.754
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.67 %
10 Days
+10.45 %
20 Days
+6.47 %
Medium Term Return 3 Months
+3.50 %
6 Months
+2.78 %
1 Year
-18.68 %
Long Term Return 2 Years
+75.36 %
3 Years
+179.25 %
5 Years
+110.23 %
1 Year Range 0.565 - 0.940 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +30.97
Change From 1 Year High -0.200 % Change From 1 Year High (%) -21.28
2 Years Range 0.387 - 1.000 Change From 2 Years Low +0.353 % Change From 2 Years Low (%) +91.21
Change From 2 Years High -0.260 % Change From 2 Years High (%) -26.00
5 Years Range 0.239 - 1.000 Change From 5 Years Low +0.501 % Change From 5 Years Low (%) +209.49
Change From 5 Years High -0.260 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Q&M was first established in November 1996 at Bukit Batok. Over the years, it has grown from strength to strength and now has more than 30 clinics island-wide and one mobile dental clinic, thus making it the largest private dental healthcare group in Singapore. We have more than 100 dentists and oral health therapists in total, providing a comprehensive range of dental services including specialist dental services such as orthodontics ( braces ) and endodontics ( root canal treatment ).

IPO Performance

Listing Date 26 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 74.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.137 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +532.48 First Day Gain (%) +17.09 First Week Gain (%) +11.11
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2012, Rights Issue 1 for 5 @ $0.10 on 13/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.67 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(1.83 MB)
Part 2(0.55 MB)
Annual Report 2012 Dec 2012 Part 1(2.60 MB)
Annual Report 2011 Dec 2011 Part 1(6.38 MB)
Annual Report 2010 Dec 2010 Part 1(1.58 MB)
Annual Report 2009 Dec 2009 Part 1(1.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.755 0.760 0.740 0.740 2,258,400 0.7448
27 May 2016 0.745 0.765 0.745 0.750 1,584,600 0.7560
26 May 2016 0.760 0.770 0.735 0.755 5,790,100 0.7491
25 May 2016 0.800 0.810 0.765 0.770 8,919,900 0.7930
24 May 2016 0.790 0.800 0.780 0.795 8,471,800 0.7918
23 May 2016 0.780 0.790 0.775 0.790 4,871,800 0.7816
20 May 2016 0.735 0.770 0.735 0.770 3,666,500 0.7565
19 May 2016 0.740 0.750 0.730 0.735 3,408,100 0.7385
18 May 2016 0.750 0.760 0.740 0.745 2,060,400 0.7481
17 May 2016 0.720 0.760 0.720 0.760 9,758,600 0.7431
16 May 2016 0.675 0.730 0.675 0.715 4,950,200 0.7161
13 May 2016 0.680 0.685 0.670 0.670 639,400 0.6758
12 May 2016 0.675 0.695 0.670 0.685 1,108,800 0.6837
11 May 2016 0.670 0.670 0.665 0.670 183,400 0.6684
10 May 2016 0.665 0.670 0.660 0.670 309,300 0.6669
09 May 2016 0.660 0.670 0.660 0.665 105,900 0.6642
06 May 2016 0.675 0.675 0.655 0.665 1,480,800 0.6628
05 May 2016 0.680 0.685 0.670 0.670 751,900 0.6728
04 May 2016 0.675 0.680 0.670 0.680 442,200 0.6751
03 May 2016 0.680 0.680 0.670 0.680 1,090,400 0.6761
29 Apr 2016 0.690 0.690 0.680 0.680 607,200 0.6851
28 Apr 2016 0.700 0.705 0.690 0.690 955,400 0.6956
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.720 0.810 0.720 0.740 50,790,200 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.680 0.810 0.670 0.715 11,062,300 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.675 0.810 0.675 0.680 20,231,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.