Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 6.210 Change: -0.070 High: 6.330 Remarks: -
Change (%): -1.11 Low: 6.210
Open 6.330 Yesterday's Close 6.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,688,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.57636 Trailing EPS (AUD) e 0.57636 NAV (AUD) b 2.2207
PE a 10.775 Trailing PE f 10.774 Price / NAV b 2.7964
Dividend (AUD) d 0.249999 Cash In Hand (AUD) g 1.3953 Issued & Paid-up Shares c 1,545,900,449
Dividend Yield (%) d 4.026 Price / Cash In Hand g 4.451 Treasury Shares h 24,609,551
Beta - 75 Daysi 1.371 R-Squared - 75 Days(%)i 38.06 Market Cap (M) 9,600.042
Beta - 500 Daysi 1.106 R-Squared - 500 Days (%)i 19.03 Enterprise Value (M) 12,670.042
Piotroski F Score 6 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.02 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 9,600.042 10.775 10.774 2.7964 4.026
Industry Airlines ASX 2,371.583 17.069 17.069 2.2168 4.860
Local Peer AIR NEW ZEALAND ASX 2,784.484 11.000 11.000 1.3926 9.785
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,350.691 - - 2.2890 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 299.152 13.158 13.158 1.7715 6.545
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 160.320 9.152 9.152 0.7805 8.163
Local Peer WISEWAY GROUP LTD ASX 34.809 - - 1.5451 -
Global Peer DELTA AIR LINES INC NYSE 38,121.285 9.688 8.464 2.7311 2.337
Global Peer SOUTHWEST AIRLINES CO NYSE 29,289.301 11.882 12.219 2.9466 1.141
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,889.092 10.751 8.664 2.2179 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,015.233 13.683 14.758 2.3309 -
Global Peer AIR CHINA HKEx 103,707.143 11.935 12.810 1.0168 1.646
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,463.135 8.827 8.270 -566.5992 1.478
Global Peer CHINA EAST AIR HKEx 64,862.741 20.214 23.255 1.0180 -
Global Peer ALASKA AIR GROUP INC NYSE 8,012.680 18.336 15.835 2.0168 1.968
Global Peer SIA SGX 10,950.583 16.040 16.739 0.8690 3.243
Global Peer CHINA SOUTH AIR HKEx 59,741.118 16.909 20.050 0.8372 1.170
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-2.97 %
10 Days --0.020
-0.32 %
20 Days 0.130+0.320
+7.64 %
Medium Term Return 3 Months 0.130+0.800
+17.19 %
6 Months 0.130+0.760
+16.33 %
1 Year 0.250+0.190
+7.31 %
Long Term Return 2 Years 0.250+0.410
+11.38 %
3 Years 0.320+2.980
+102.17 %
5 Years 0.390+4.780
+361.54 %
Annualised Return Annualised --
+35.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.180 - 6.570 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -0.360 % Change From 1 Year High (%) -5.48
2 Years Range 4.770 - 6.920 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +30.19
Change From 2 Years High -0.710 % Change From 2 Years High (%) -10.26
5 Years Range 1.250 - 6.920 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +396.80
Change From 5 Years High -0.710 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The company engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. Qantas Airways was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.330 6.330 6.210 6.210 5,688,822 -
19 Sep 2019 6.340 6.350 6.245 6.280 8,448,710 -
18 Sep 2019 6.450 6.570 6.240 6.280 17,205,120 -
17 Sep 2019 6.090 6.200 6.020 6.170 8,662,318 -
16 Sep 2019 6.230 6.240 6.100 6.110 13,648,850 -
13 Sep 2019 6.280 6.420 6.250 6.400 11,128,640 -
12 Sep 2019 6.260 6.290 6.210 6.260 5,988,479 -
11 Sep 2019 6.120 6.230 6.110 6.220 9,390,397 -
10 Sep 2019 6.140 6.160 6.080 6.100 5,215,934 -
09 Sep 2019 6.220 6.250 6.175 6.210 4,009,312 -
06 Sep 2019 6.150 6.240 6.110 6.230 8,183,074 -
05 Sep 2019 6.050 6.120 6.000 6.080 4,890,888 -
04 Sep 2019 5.990 6.060 5.920 6.050 7,218,329 -
03 Sep 2019 5.960 6.100 5.960 6.060 4,107,094 -
02 Sep 2019 5.970 6.060 5.920 5.980 3,979,871 -
30 Aug 2019 6.040 6.175 6.035 6.110 9,855,499 -
29 Aug 2019 6.080 6.100 5.980 6.000 13,525,290 -
28 Aug 2019 6.030 6.135 5.940 6.100 8,446,216 -
27 Aug 2019 5.910 6.145 5.910 6.070 10,055,560 -
26 Aug 2019 5.810 5.890 5.750 5.880 5,934,684 -
23 Aug 2019 6.100 6.120 5.855 5.890 13,075,990 -
22 Aug 2019 5.890 6.070 5.720 5.860 21,291,060 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.220 6.570 6.020 6.210 89,386,582 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
5.810 6.570 5.750 6.230 76,196,505 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
5.800 6.570 5.780 5.890 115,550,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.