Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 5.650 Change: +0.060 High: 5.705 Remarks: -
Change (%): +1.07 Low: 5.615
Open 5.630 Yesterday's Close 5.590000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,019,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.63344 Trailing EPS (AUD) e 0.56298 NAV (AUD) b 2.1692
PE a 8.920 Trailing PE f 10.036 Price / NAV b 2.6046
Dividend (AUD) d 0.182423 Cash In Hand (AUD) g 0.9657 Issued & Paid-up Shares c 1,547,116,743
Dividend Yield (%) d 3.229 Price / Cash In Hand g 5.851 Treasury Shares h 23,393,257
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 8,741.210
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 15.94 Enterprise Value (M) 12,027.210
Piotroski F Score 9 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.15 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 8,741.210 8.920 10.036 2.6046 3.229
Industry Airlines ASX 2,271.487 19.621 23.423 2.0334 4.211
Local Peer AIR NEW ZEALAND ASX 2,997.811 8.340 10.442 1.5197 8.935
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,392.900 - - 1.4103 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 345.172 19.059 16.539 2.1329 3.156
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 159.229 9.414 9.018 0.7937 8.162
Local Peer WISEWAY GROUP LTD ASX 42.673 37.252 37.267 1.8174 -
Global Peer DELTA AIR LINES INC NYSE 39,850.819 10.127 8.848 2.8551 2.235
Global Peer SOUTHWEST AIRLINES CO NYSE 28,608.664 11.606 11.975 2.9219 1.169
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.124 2.3359 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,940.413 14.586 14.586 2.5515 -
Global Peer AIR CHINA HKEx 116,053.232 13.355 13.415 1.1054 1.471
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,635.072 10.365 10.372 -23.0118 1.259
Global Peer SIA SGX 11,482.621 16.819 16.819 0.8642 3.092
Global Peer CHINA SOUTH AIR HKEx 65,629.360 18.575 18.330 0.8743 1.065
Global Peer CHINA EAST AIR HKEx 65,104.155 20.290 20.152 0.9959 -
Global Peer ALASKA AIR GROUP INC NYSE 7,758.158 17.753 17.753 2.0710 2.033
Other Global Peers CATHAY PAC AIR (HKEx), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.53 %
10 Days --0.020
-0.35 %
20 Days -+0.350
+6.60 %
Medium Term Return 3 Months -+0.040
+0.71 %
6 Months 0.120-0.470
-5.72 %
1 Year 0.120-1.070
-14.14 %
Long Term Return 2 Years 0.120+0.330
+8.46 %
3 Years 0.260+2.620
+95.05 %
5 Years 0.260+4.335
+349.43 %
Annualised Return Annualised --
+35.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.180 - 6.920 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +9.07
Change From 1 Year High -1.270 % Change From 1 Year High (%) -18.35
2 Years Range 4.770 - 6.920 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +18.45
Change From 2 Years High -1.270 % Change From 2 Years High (%) -18.35
5 Years Range 1.215 - 6.920 Change From 5 Years Low +4.435 % Change From 5 Years Low (%) +365.02
Change From 5 Years High -1.270 % Change From 5 Years High (%) -18.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The company engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. Qantas Airways was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 5.630 5.705 5.615 5.650 5,019,297 -
22 Jul 2019 5.640 5.645 5.560 5.590 4,666,282 -
19 Jul 2019 5.600 5.680 5.600 5.640 3,401,670 -
18 Jul 2019 5.690 5.710 5.630 5.630 2,532,193 -
17 Jul 2019 5.600 5.720 5.600 5.710 3,275,026 -
16 Jul 2019 5.640 5.665 5.600 5.620 3,205,635 -
15 Jul 2019 5.690 5.730 5.660 5.670 2,202,272 -
12 Jul 2019 5.700 5.790 5.700 5.720 3,010,980 -
11 Jul 2019 5.770 5.815 5.710 5.710 4,735,610 -
10 Jul 2019 5.710 5.840 5.690 5.830 5,980,316 -
09 Jul 2019 5.690 5.740 5.640 5.670 3,465,484 -
08 Jul 2019 5.740 5.760 5.660 5.670 3,851,252 -
05 Jul 2019 5.600 5.750 5.580 5.720 5,089,814 -
04 Jul 2019 5.520 5.630 5.500 5.620 6,288,658 -
03 Jul 2019 5.410 5.490 5.410 5.470 5,296,943 -
02 Jul 2019 5.420 5.470 5.410 5.430 3,127,848 -
01 Jul 2019 5.410 5.430 5.390 5.400 2,573,526 -
28 Jun 2019 5.420 5.430 5.360 5.400 5,463,155 -
27 Jun 2019 5.350 5.430 5.320 5.410 3,195,729 -
26 Jun 2019 5.290 5.370 5.270 5.360 6,229,038 -
25 Jun 2019 5.330 5.350 5.280 5.300 4,350,170 -
24 Jun 2019 5.380 5.410 5.320 5.350 3,818,782 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
5.710 5.840 5.560 5.650 38,029,281 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
5.290 5.840 5.270 5.670 44,581,447 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
5.430 5.840 5.420 5.300 127,197,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.