Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 4.850 Change: +0.030 High: 4.860 Remarks: -
Change (%): +0.62 Low: 4.805
Open 4.850 Yesterday's Close 4.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,238,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -1.04650 Trailing EPS (AUD) e -1.04650 NAV (AUD) b 0.8115
PE a - Trailing PE f - Price / NAV b 5.9766
Dividend (AUD) d - Cash In Hand (AUD) g 1.8756 Issued & Paid-up Shares c 1,876,740,525
Dividend Yield (%) d - Price / Cash In Hand g 2.586 Treasury Shares h 9,299,475
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 11.36 Market Cap (M) 9,102.192
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 20.27 Enterprise Value (M) 14,120.192
Piotroski F Score 3 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.55 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Industry Airlines ASX 2,320.218 11.688 16.884 3.5863 0.100
Local Peer AIR NEW ZEALAND ASX 1,751.530 - - 1.4213 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 622.651 23.086 23.085 2.2074 1.860
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 198.817 - - 1.1449 -
Local Peer WISEWAY GROUP LTD ASX 24.556 - - 1.0337 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,466.752 12.377 - 2.9140 1.276
Global Peer DELTA AIR LINES INC NYSE 26,542.489 - - 19.6173 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,107.457 33.450 - 4.1292 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,222.469 4.394 - 1.8881 -
Global Peer AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,782.834 5.802 - -1.7697 1.751
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer CHINA SOUTH AIR HKEx 67,295.846 22.481 - 0.8577 -
Global Peer CHINA EAST AIR HKEx 52,905.720 14.617 - 0.8132 1.703
Global Peer ALASKA AIR GROUP INC NYSE 6,901.688 8.975 - 1.9982 2.495
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.04 %
10 Days --0.060
-1.22 %
20 Days --0.040
-0.82 %
Medium Term Return 3 Months -+0.420
+9.48 %
6 Months -+1.110
+29.68 %
1 Year --1.810
-27.18 %
Long Term Return 2 Years 0.250-1.270
-16.67 %
3 Years 0.250-0.410
-3.04 %
5 Years 0.390+1.030
+37.17 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 6.830 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +138.92
Change From 1 Year High -1.980 % Change From 1 Year High (%) -28.99
2 Years Range 2.030 - 7.460 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +138.92
Change From 2 Years High -2.610 % Change From 2 Years High (%) -34.99
5 Years Range 2.030 - 7.460 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +138.92
Change From 5 Years High -2.610 % Change From 5 Years High (%) -34.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The firm engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. The company was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 4.850 4.860 4.805 4.850 5,238,482 -
20 Jan 2021 4.860 4.860 4.780 4.820 5,166,031 -
19 Jan 2021 4.830 4.920 4.805 4.880 5,267,488 -
18 Jan 2021 4.860 4.870 4.790 4.810 5,234,355 -
15 Jan 2021 4.850 4.940 4.820 4.880 5,888,965 -
14 Jan 2021 4.800 4.830 4.730 4.800 3,209,648 -
13 Jan 2021 4.830 4.880 4.730 4.800 6,716,997 -
12 Jan 2021 4.910 4.930 4.830 4.830 5,126,777 -
11 Jan 2021 4.930 4.950 4.885 4.910 4,235,396 -
08 Jan 2021 4.890 4.980 4.870 4.920 5,829,609 -
07 Jan 2021 4.850 4.950 4.830 4.910 8,082,515 -
06 Jan 2021 4.850 4.900 4.800 4.810 8,223,580 -
05 Jan 2021 4.840 4.860 4.800 4.840 7,220,123 -
04 Jan 2021 4.850 4.930 4.810 4.910 4,746,692 -
31 Dec 2020 4.920 4.950 4.850 4.850 4,533,670 -
30 Dec 2020 4.950 4.980 4.910 4.960 4,010,174 -
29 Dec 2020 4.950 5.010 4.940 4.960 4,330,876 -
25 Dec 2020 4.890 4.890 4.890 4.890 - -
24 Dec 2020 5.030 5.030 4.890 4.890 3,588,668 -
23 Dec 2020 4.800 4.950 4.800 4.910 6,895,232 -
22 Dec 2020 4.830 4.860 4.780 4.800 12,128,560 -
21 Dec 2020 4.720 4.920 4.610 4.890 11,493,790 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
4.890 4.980 4.730 4.850 51,913,748 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.800 4.980 4.730 4.910 51,631,530 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
5.730 5.790 4.730 4.800 240,808,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.