Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 7.140 Change: -0.020 High: 7.260 Remarks: -
Change (%): -0.28 Low: 7.080
Open 7.250 Yesterday's Close 7.159999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,349,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.60770 Trailing EPS (AUD) e 0.60770 NAV (AUD) b 2.3415
PE a 11.749 Trailing PE f 11.749 Price / NAV b 3.0493
Dividend (AUD) d 0.263592 Cash In Hand (AUD) g 1.4712 Issued & Paid-up Shares c 1,466,180,449
Dividend Yield (%) d 3.692 Price / Cash In Hand g 4.853 Treasury Shares h 24,609,551
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 9.39 Market Cap (M) 10,468.528
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 18.72 Enterprise Value (M) 13,538.528
Piotroski F Score 6 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.01 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 10,468.528 11.749 11.749 3.0493 3.692
Industry Airlines ASX 2,552.077 18.373 18.373 2.3855 4.517
Local Peer AIR NEW ZEALAND ASX 3,031.495 11.976 11.975 1.5162 8.988
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,308.482 - - 2.2175 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 318.675 14.017 14.017 1.8871 6.144
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 126.511 7.222 7.222 0.6159 10.345
Local Peer WISEWAY GROUP LTD ASX 25.257 - - 1.1222 -
Global Peer DELTA AIR LINES INC NYSE 36,139.999 9.184 7.711 2.3985 2.465
Global Peer SOUTHWEST AIRLINES CO NYSE 29,224.106 11.856 11.972 2.9427 1.144
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,232.446 10.443 7.856 1.9673 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,722.289 18.278 19.056 2.7026 -
Global Peer AIR CHINA HKEx 103,561.895 11.895 12.792 1.0154 1.648
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,932.700 8.451 7.500 74.5893 1.544
Global Peer ALASKA AIR GROUP INC NYSE 8,288.311 18.966 13.565 1.9493 1.903
Global Peer CHINA EAST AIR HKEx 62,897.203 19.682 22.550 0.9872 -
Global Peer SIA SGX 10,784.665 15.797 15.578 0.9140 3.293
Global Peer CHINA SOUTH AIR HKEx 59,373.103 17.315 19.927 0.8321 1.178
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Dewata Freightinternational Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.19 %
10 Days ---
20 Days -+0.430
+6.41 %
Medium Term Return 3 Months -+0.910
+14.61 %
6 Months 0.130+1.610
+31.46 %
1 Year 0.250+1.420
+29.20 %
Long Term Return 2 Years 0.250+1.800
+38.39 %
3 Years 0.320+3.710
+117.49 %
5 Years 0.390+4.740
+213.75 %
Annualised Return Annualised --
+25.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.185 - 7.420 Change From 1 Year Low +1.955 % Change From 1 Year Low (%) +37.70
Change From 1 Year High -0.280 % Change From 1 Year High (%) -3.77
2 Years Range 4.770 - 7.420 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +49.69
Change From 2 Years High -0.280 % Change From 2 Years High (%) -3.77
5 Years Range 2.200 - 7.420 Change From 5 Years Low +4.940 % Change From 5 Years Low (%) +224.55
Change From 5 Years High -0.280 % Change From 5 Years High (%) -3.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The company engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. Qantas Airways was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 7.250 7.260 7.080 7.140 7,349,526 -
05 Dec 2019 7.200 7.220 7.090 7.160 6,007,031 -
04 Dec 2019 7.140 7.215 7.030 7.110 6,710,188 -
03 Dec 2019 7.230 7.300 7.210 7.250 6,767,918 -
02 Dec 2019 7.360 7.380 7.290 7.320 3,946,667 -
29 Nov 2019 7.340 7.350 7.290 7.300 6,269,061 -
28 Nov 2019 7.260 7.340 7.235 7.340 7,261,419 -
27 Nov 2019 7.190 7.240 7.130 7.230 6,950,865 -
26 Nov 2019 7.370 7.420 7.230 7.230 99,504,330 -
25 Nov 2019 7.050 7.280 7.050 7.280 14,061,030 -
22 Nov 2019 7.080 7.165 7.070 7.140 9,221,503 -
21 Nov 2019 7.180 7.190 6.970 7.030 9,760,296 -
20 Nov 2019 7.100 7.220 7.060 7.210 14,955,370 -
19 Nov 2019 6.930 7.150 6.920 7.130 13,143,310 -
18 Nov 2019 6.860 6.995 6.840 6.980 15,181,240 -
15 Nov 2019 6.800 6.840 6.720 6.780 12,130,520 -
14 Nov 2019 6.940 6.980 6.830 6.850 6,868,373 -
13 Nov 2019 6.920 7.015 6.870 6.950 13,407,970 -
12 Nov 2019 6.840 6.950 6.740 6.940 17,076,950 -
11 Nov 2019 6.730 6.870 6.725 6.830 9,883,349 -
08 Nov 2019 6.600 6.720 6.550 6.710 12,397,620 -
07 Nov 2019 6.620 6.630 6.510 6.570 9,184,661 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
7.050 7.420 7.030 7.140 164,828,035 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
6.730 7.420 6.725 7.140 121,628,881 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
6.390 7.420 6.370 6.710 181,945,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.