Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 4.630 Change: +0.140 High: 4.810 Remarks: -
Change (%): +3.12 Low: 4.600
Open 4.770 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,689,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.60770 Trailing EPS (AUD) e 0.57155 NAV (AUD) b 1.8640
PE a 7.619 Trailing PE f 8.101 Price / NAV b 2.4839
Dividend (AUD) d 0.263592 Cash In Hand (AUD) g 1.1902 Issued & Paid-up Shares c 1,466,180,449
Dividend Yield (%) d 5.693 Price / Cash In Hand g 3.890 Treasury Shares h 24,609,551
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 11.36 Market Cap (M) 6,788.415
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 20.27 Enterprise Value (M) 12,347.415
Piotroski F Score 6 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.96 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 6,788.415 7.619 8.101 2.4839 5.693
Industry Airlines ASX 1,566.642 11.279 16.306 2.7128 7.358
Local Peer AIR NEW ZEALAND ASX 1,734.689 6.853 8.355 0.8974 15.707
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 377.311 16.596 16.024 2.1818 5.190
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 120.696 6.890 8.303 0.5930 10.843
Local Peer WISEWAY GROUP LTD ASX 21.048 - - 0.9458 -
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Global Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Global Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+16.04 %
10 Days -+1.030
+28.61 %
20 Days -+1.230
+36.18 %
Medium Term Return 3 Months --0.030
-0.64 %
6 Months --2.510
-35.15 %
1 Year 0.130-0.900
-13.92 %
Long Term Return 2 Years 0.250-1.850
-24.69 %
3 Years 0.250-0.690
-8.27 %
5 Years 0.390+1.410
+55.90 %
Annualised Return Annualised --
+9.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 7.460 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +128.08
Change From 1 Year High -2.830 % Change From 1 Year High (%) -37.94
2 Years Range 2.030 - 7.460 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +128.08
Change From 2 Years High -2.830 % Change From 2 Years High (%) -37.94
5 Years Range 2.030 - 7.460 Change From 5 Years Low +2.600 % Change From 5 Years Low (%) +128.08
Change From 5 Years High -2.830 % Change From 5 Years High (%) -37.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The company engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. Qantas Airways was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 4.770 4.810 4.600 4.630 19,689,250 -
04 Jun 2020 4.310 4.570 4.280 4.490 34,419,370 -
03 Jun 2020 4.050 4.220 4.020 4.190 17,514,430 -
02 Jun 2020 4.040 4.080 3.960 3.980 9,406,398 -
01 Jun 2020 3.980 4.060 3.890 4.010 15,124,850 -
29 May 2020 4.070 4.080 3.960 3.990 18,143,150 -
28 May 2020 4.140 4.250 4.080 4.090 15,085,070 -
27 May 2020 4.100 4.200 3.960 4.090 21,275,610 -
26 May 2020 3.930 4.080 3.890 4.070 28,859,770 -
25 May 2020 3.650 3.880 3.610 3.860 21,129,200 -
22 May 2020 3.650 3.720 3.570 3.600 15,431,090 -
21 May 2020 3.560 3.640 3.510 3.630 14,713,760 -
20 May 2020 3.440 3.560 3.400 3.530 10,194,670 -
19 May 2020 3.550 3.600 3.480 3.500 16,063,450 -
18 May 2020 3.390 3.450 3.370 3.380 8,095,182 -
15 May 2020 3.400 3.430 3.290 3.350 10,058,910 -
14 May 2020 3.490 3.490 3.330 3.330 16,509,770 -
13 May 2020 3.490 3.550 3.430 3.550 8,629,337 -
12 May 2020 3.540 3.550 3.430 3.540 10,656,130 -
11 May 2020 3.460 3.530 3.460 3.530 14,272,580 -
08 May 2020 3.480 3.520 3.400 3.400 14,227,880 -
07 May 2020 3.500 3.530 3.420 3.460 14,449,310 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
3.650 4.810 3.610 4.630 200,647,098 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
3.460 4.810 3.460 3.600 124,624,879 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
3.340 4.810 3.310 3.400 292,013,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.