Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QAD INC QAD INC. CLASS A
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 43.570 Change: -0.300 High: 44.030 Remarks: -
Change (%): -0.68 Low: 42.660
Open 44.000 Yesterday's Close 43.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04205 Trailing EPS (USD) e -0.26817 NAV (USD) b 5.4215
PE a - Trailing PE f - Price / NAV b 8.0365
Dividend (USD) d 0.276598 Cash In Hand (USD) g 6.7988 Issued & Paid-up Shares c 17,365,400
Dividend Yield (%) d 0.635 Price / Cash In Hand g 6.408 Treasury Shares h -
Market Cap (M) 901.713 Enterprise Value (M) 794.305
Piotroski F Score 3 Exchange Code QADA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.38 Free Float (%) 68.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QAD INC NASDAQ 901.713 - - 8.0365 0.635
Industry Information Technology Services NASDAQ 6,827.461 41.069 43.123 5.4611 1.330
Local Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Local Peer CDW CORP NASDAQ 18,450.084 25.041 24.789 17.4783 0.980
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,612.235 78.347 73.515 6.1434 -
Local Peer PEGASYSTEMS INC NASDAQ 10,446.752 - - 18.7796 0.091
Local Peer REALPAGE INC NASDAQ 6,006.870 103.197 123.145 3.8510 -
Local Peer APPFOLIO INC NASDAQ 5,360.696 147.751 174.923 37.0973 -
Local Peer VARONIS SYSTEMS INC NASDAQ 3,849.912 - - 49.0238 -
Local Peer RAPID7 INC NASDAQ 3,224.606 - - 35.5568 -
Local Peer ALARM.COM HOLDINGS INC NASDAQ 2,937.948 54.883 51.974 7.4709 -
Local Peer MOMO INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,425.060 5.640 5.789 1.2322 -
Local Peer NETSCOUT SYSTEMS INC NASDAQ 1,696.901 - 185.069 0.8793 -
Other Local Peers VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 272,232.716 - - 47.2799 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer AFTERPAY LTD ASX 28,820.677 - - 30.5411 -
Global Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), COSOL LIMITED (ASX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), ARCHTIS LTD (ASX), NEXION TECH (HKEx), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), LYC (Bursa), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), HTPADU (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), MPAY (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), NEXGRAM (Bursa), NEWS (SET), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), PRIVA (Bursa), CLOUD (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CENSOF (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), PLATT NERA (HKEx), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), DIGISTA (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), INUVO INC (NYSE American), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), VODATEL NETWORK (HKEx), YGL (Bursa), COMAN (SET), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.25 %
10 Days ---
20 Days -+1.980
+4.76 %
Medium Term Return 3 Months 1.872+3.030
+12.09 %
6 Months 1.944+1.630
+8.52 %
1 Year 2.088-0.990
+2.46 %
Long Term Return 2 Years 2.376+1.780
+9.94 %
3 Years 2.664+6.120
+23.46 %
5 Years 3.240+16.820
+74.99 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.214 - 54.540 Change From 1 Year Low +15.356 % Change From 1 Year Low (%) +54.43
Change From 1 Year High -10.970 % Change From 1 Year High (%) -20.11
2 Years Range 28.214 - 54.540 Change From 2 Years Low +15.356 % Change From 2 Years Low (%) +54.43
Change From 2 Years High -10.970 % Change From 2 Years High (%) -20.11
5 Years Range 17.110 - 61.800 Change From 5 Years Low +26.460 % Change From 5 Years Low (%) +154.65
Change From 5 Years High -18.230 % Change From 5 Years High (%) -29.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QAD, Inc. provides enterprise software solutions for global manufacturing companies primarily in the automotive, consumer products, food and beverage, technology, industrial products, and life sciences industries. Its applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners. The company was founded by Pamela Meyer Lopker in 1979 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 44.000 44.030 42.660 43.570 19,231 -
19 Oct 2020 44.865 45.160 43.730 43.870 22,751 -
16 Oct 2020 43.810 44.430 43.550 44.200 28,048 -
15 Oct 2020 42.760 44.240 41.960 44.040 30,320 -
14 Oct 2020 44.690 44.690 43.510 43.680 18,763 -
13 Oct 2020 45.695 45.970 44.790 44.940 29,695 -
12 Oct 2020 45.250 45.540 44.650 45.460 28,144 -
09 Oct 2020 44.940 45.190 43.960 44.980 18,923 -
08 Oct 2020 43.990 44.580 43.230 44.460 30,112 -
07 Oct 2020 43.950 43.950 43.140 43.570 23,426 -
06 Oct 2020 42.800 43.830 42.730 43.095 34,721 -
05 Oct 2020 42.650 42.845 42.240 42.440 20,388 -
02 Oct 2020 42.190 42.990 41.990 42.120 21,036 -
01 Oct 2020 42.400 43.190 42.040 42.950 34,883 -
30 Sep 2020 42.310 43.100 42.170 42.200 61,301 -
29 Sep 2020 42.540 42.555 41.700 42.100 64,456 -
28 Sep 2020 41.720 42.810 41.720 42.640 37,496 -
25 Sep 2020 41.550 41.700 41.000 41.240 102,847 -
24 Sep 2020 41.500 42.240 40.975 41.700 72,086 -
23 Sep 2020 41.980 42.030 40.950 41.590 58,753 -
22 Sep 2020 41.870 42.135 41.080 42.010 36,759 -
21 Sep 2020 41.790 42.160 40.750 41.650 47,020 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
43.950 45.970 41.960 43.570 249,413 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
41.980 45.970 40.950 43.095 507,967 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
44.370 45.970 41.960 42.010 1,246,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.