Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.8
-17.0 (-0.52%)

 

  • STI Straits Times Index
    3,250.8
    -17.0 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,065.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,369.8
    -150.2 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.2 (-0.76%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.6
    -32.5 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 155.8M
  • Value: 116.1M
  • Rise: 59
  • Fall: 96
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
AsiaPhos0.011+0.003
Rex Intl0.186-0.003
Mapletree NAC Tr1.170-0.050
Golden Agri-Res0.265+0.005
Alpha Energy0.034-
AsiaMedic0.020+0.001
Thomson Medical0.060-
BlackGoldNatural0.012+0.002
OKH Global^0.022+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,698.2 -367.1
HSCEI 10,560.0 -131.1
Jakarta 6,181.0
Nikkei 225 23,329.2 -190.8
SSE Comp 2,904.8 -10.0
Shanghai A 3,043.3 -10.5
Shanghai B 258.9 -0.7
PSE Comp 0.0
KOSPI 2,123.2 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 09:42
Last (SGD): 0.705 Change: +0.005 High: 0.710 Remarks: -
Change (%): +0.71 Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.705 Sell Price 0.710
Buy Volume ('000) 59.7 Sell Volume ('000) 580.0
Cumulative Volume ('000) 272.8 Cumulative Value 192,308
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.04707 Trailing EPU (SGD) e 0.04116 NAV (SGD) b 0.8646
PE a 14.978 Trailing PE f 17.126 Price / NAV b 0.8154
Distribution (SGD) d 0.038898 Cash In Hand (SGD) g 0.0026 Issued & Paid-up Units c 1,925,066,000
Distribution Yield (%) d 5.517 Price / Cash In Hand g 271.154 Treasury Shares h n.a.
Beta - 75 Daysi 0.237 R-Squared - 75 Days (%)i 2.53 Market Cap (M) 1,357.172
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 6.08 Enterprise Value (M) 2,353.095
Piotroski F Score 7 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.3405 6-Month VWAP 0.673 Free Float (%) 39.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 1,357.172 14.978 17.126 0.8154 5.517
Industry Business Trusts SGX 1,365.836 - - 0.8207 7.540
Hotel SGX 1,528.837 16.843 21.447 0.7870 3.377
REITs SGX 2,662.901 15.342 15.054 1.1722 5.044
Real Estate Investment Trusts SGX 2,552.051 15.580 15.389 1.1757 4.825
Index FTSE ST Financials Index SGX 6,576.210 11.896 12.028 1.0236 4.073
FTSE ST Mid Cap Index SGX 2,536.448 14.330 14.042 1.0584 4.284
FTSE ST Real Estate Index SGX 3,474.103 11.696 12.640 0.8271 4.155
FTSE ST Real Estate Investment Trusts Index SGX 2,876.664 15.770 15.525 1.1806 5.023
Local Peer Ascendas Reit SGX 10,471.311 21.421 20.159 1.5786 4.764
Local Peer CapitaMall Trust SGX 9,074.458 13.409 15.619 1.1844 4.672
Local Peer CapitaCom Trust SGX 7,599.641 14.557 18.931 1.0776 4.287
Local Peer Mapletree Com Tr SGX 7,462.778 12.816 8.381 1.2789 3.539
Local Peer Mapletree Log Tr SGX 6,223.205 14.176 13.749 1.3840 4.622
Local Peer Mapletree Ind Tr SGX 5,413.843 19.968 18.989 1.5871 4.540
Local Peer Suntec Reit SGX 5,125.859 16.686 17.064 0.8891 5.204
Local Peer Keppel Reit SGX 4,065.920 27.816 32.434 0.8794 4.639
Local Peer Mapletree NAC Tr SGX 3,729.800 5.884 5.833 0.8179 6.544
Local Peer Keppel DC Reit SGX 3,144.748 22.164 20.386 1.5014 3.146
Local Peer Frasers Cpt Tr SGX 2,927.874 14.217 14.217 1.1849 4.602
Local Peer SPHREIT SGX 2,884.319 19.241 19.242 1.1730 5.026
Other Local Peers OUE Com Reit (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 91,577.845 74.635 57.140 17.4754 1.517
Global Peer PROLOGIS INC NYSE 54,728.329 33.301 30.780 2.4455 2.202
Global Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.288 25.333 20.9916 4.435
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 97.356 65.530 4.7969 3.266
Global Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Global Peer PUBLIC STORAGE NYSE 36,537.816 24.540 24.761 29.4270 0.800
Global Peer WELLTOWER INC NYSE 33,389.826 97.439 100.578 2.1872 3.792
Global Peer EQUITY RESIDENTIAL NYSE 30,974.637 78.091 39.077 3.0643 2.567
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), TAUBMAN CENTERS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), SAFEHOLD INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-0.030
-2.72 %
10 Days 0.010+0.005
+2.14 %
20 Days 0.010+0.005
+2.14 %
Medium Term Return 3 Months 0.010+0.065
+11.72 %
6 Months 0.020+0.055
+11.54 %
1 Year 0.039+0.095
+21.97 %
Long Term Return 2 Years 0.078+0.010
+12.66 %
3 Years 0.130+0.110
+40.34 %
5 Years 0.210-0.110
+12.27 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.595 - 0.745 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +18.49
Change From 1 Year High -0.040 % Change From 1 Year High (%) -5.37
2 Years Range 0.590 - 0.780 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +19.49
Change From 2 Years High -0.075 % Change From 2 Years High (%) -9.62
5 Years Range 0.560 - 0.865 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +25.89
Change From 5 Years High -0.160 % Change From 5 Years High (%) -18.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is the first and only Singapore-focused hotel and serviced residence hospitality trust listed on the Main Board of Singapore Exchange Securities Trading Limited (?SGX-ST?). Comprising Far East Hospitality Real Estate Investment Trust ("Far East H-REIT") and Far East Hospitality Business Trust ("Far East H-BT"), it is Singapore?s largest diversified hospitality portfolio by asset value.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -24.19 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.705 0.710 0.700 0.700 2,102,400 0.7024
11 Nov 2019 0.715 0.715 0.700 0.710 2,492,900 0.7057
08 Nov 2019 0.720 0.725 0.710 0.710 2,714,600 0.7180
07 Nov 2019 0.720 0.725 0.715 0.715 1,374,300 0.7199
06 Nov 2019 0.730 0.730 0.720 0.720 1,470,800 0.7264
05 Nov 2019 0.730 0.740 0.730 0.735 2,699,500 0.7353
04 Nov 2019 0.740 0.740 0.735 0.735 992,400 0.7364
01 Nov 2019 0.730 0.745 0.730 0.735 4,652,600 0.7371
31 Oct 2019 0.710 0.735 0.710 0.730 7,753,400 0.7248
30 Oct 2019 0.700 0.710 0.695 0.710 2,165,600 0.7035
29 Oct 2019 0.710 0.715 0.700 0.700 2,240,700 0.7085
25 Oct 2019 0.715 0.720 0.710 0.710 656,400 0.7141
24 Oct 2019 0.710 0.720 0.700 0.715 3,694,300 0.7127
23 Oct 2019 0.710 0.710 0.700 0.710 2,152,700 0.7043
22 Oct 2019 0.705 0.710 0.705 0.705 329,700 0.7052
21 Oct 2019 0.700 0.710 0.700 0.710 1,048,800 0.7046
18 Oct 2019 0.705 0.710 0.700 0.700 1,017,000 0.7035
17 Oct 2019 0.705 0.710 0.705 0.705 2,899,300 0.7052
16 Oct 2019 0.695 0.700 0.690 0.700 1,460,000 0.6967
15 Oct 2019 0.695 0.700 0.695 0.700 528,400 0.6987
14 Oct 2019 0.700 0.705 0.695 0.700 1,213,100 0.6992
11 Oct 2019 0.705 0.710 0.700 0.705 1,337,100 0.7041
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.700 0.745 0.695 0.700 28,418,500 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.695 0.745 0.695 0.700 16,027,300 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.680 0.745 0.675 0.700 28,575,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.