Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 17:15
Last (SGD): 0.575 Change: -0.005 High: 0.580 Remarks: -
Change (%): -0.86 Low: 0.575
Open 0.580 Yesterday's Close 0.580
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 140.0 Sell Volume ('000) 1,043.5
Cumulative Volume ('000) 2,254.7 Cumulative Value 1,300,220
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a -0.04755 Trailing EPU (SGD) e -0.04755 NAV (SGD) b 0.7931
PE a - Trailing PE f - Price / NAV b 0.7250
Distribution (SGD) d 0.024067 Cash In Hand (SGD) g 0.0056 Issued & Paid-up Units c 1,964,121,000
Distribution Yield (%) d 4.186 Price / Cash In Hand g 102.679 Treasury Shares h n.a.
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 9.51 Market Cap (M) 1,129.370
Beta - 500 Daysi 1.067 R-Squared - 500 Days (%)i 35.90 Enterprise Value (M) 2,107.652
Piotroski F Score 3 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.6329 6-Month VWAP 0.597 Free Float (%) 40.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 1,129.370 - - 0.7250 4.186
Industry Business Trusts SGX 1,394.798 458.438 199.721 0.8544 5.767
Hotel SGX 1,393.167 119.792 408.884 0.7522 1.523
REITs SGX 2,537.435 45.875 73.590 1.0632 4.867
Real Estate Investment Trusts SGX 2,542.948 46.451 76.191 1.0764 4.741
Index FTSE ST Financials Index SGX 6,928.458 29.918 33.265 0.9804 3.495
FTSE ST Mid Cap Index SGX 2,363.797 26.516 51.510 0.9842 3.632
FTSE ST Real Estate Index SGX 3,427.717 6480.340 440.979 0.7648 4.144
FTSE ST Real Estate Investment Trusts Index SGX 3,025.419 45.714 78.286 1.0888 4.753
Local Peer CapLand IntCom T SGX 13,529.809 38.675 38.677 1.0377 4.156
Local Peer Ascendas Reit SGX 11,539.817 26.112 26.112 1.2978 5.118
Local Peer Mapletree Log Tr SGX 7,709.771 20.441 20.065 1.4024 4.010
Local Peer Mapletree Com Tr SGX 6,665.570 12.273 313.026 1.1767 3.970
Local Peer Mapletree Ind Tr SGX 6,018.964 16.394 15.797 1.5098 4.476
Local Peer Frasers L&C Tr SGX 4,697.297 10.330 10.330 1.2458 5.174
Local Peer Keppel Reit SGX 4,322.138 - - 0.9064 4.518
Local Peer Keppel DC Reit SGX 4,263.333 25.355 25.354 2.1924 3.513
Local Peer Suntec Reit SGX 4,284.886 - - 0.7350 4.881
Local Peer Frasers Cpt Tr SGX 4,127.379 27.212 27.212 1.0657 2.452
Local Peer Mapletree NAC Tr SGX 3,296.964 26.681 - 0.7324 7.223
Local Peer Ascott Trust SGX 3,176.402 - - 0.8904 2.965
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 88,876.800 52.571 52.571 21.7118 2.265
Global Peer PROLOGIS INC NYSE 72,842.010 49.157 49.157 2.2875 2.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,761.497 61.327 61.327 6.8451 3.281
Global Peer EQUINIX INC NASDAQ 54,515.620 147.428 147.428 5.1265 1.740
Global Peer SIMON PROPERTY GROUP INC NYSE 41,780.265 34.036 34.036 14.1375 4.651
Global Peer PUBLIC STORAGE NYSE 41,084.389 30.350 30.350 60.9680 0.481
Global Peer DIGITAL REALTY TRUST INC NYSE 37,107.972 109.180 109.180 2.3463 3.192
Global Peer WELLTOWER INC NYSE 29,325.330 - - 1.8360 3.843
Global Peer EQUITY RESIDENTIAL NYSE 26,615.843 30.266 30.266 2.5467 3.359
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,477.180 1,098.467 1,098.456 -5.4882 0.771
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), CUBESMART (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHAMPION REIT (HKEx), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNLIGHT REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), RETAIL VALUE INC (NYSE), CPTGF (SET), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), GVREIT (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALLY (SET), WOTSO PROPERTY (ASX), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), B-WORK (SET), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), PROSPECT (SET), ATRIUM (Bursa), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.86 %
10 Days ---
20 Days 0.014-
+2.43 %
Medium Term Return 3 Months 0.014-0.055
-6.51 %
6 Months 0.014+0.020
+6.13 %
1 Year 0.024+0.005
+5.09 %
Long Term Return 2 Years 0.062-0.080
-2.75 %
3 Years 0.102-0.135
-4.65 %
5 Years 0.185-0.060
+19.69 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.350 - 0.660 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +64.29
Change From 1 Year High -0.085 % Change From 1 Year High (%) -12.88
2 Years Range 0.350 - 0.785 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +64.29
Change From 2 Years High -0.210 % Change From 2 Years High (%) -26.75
5 Years Range 0.350 - 0.785 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -0.210 % Change From 5 Years High (%) -26.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is a stapled group comprising Far East H-REIT and Far East H-BT.Far East H-REIT is a Singapore-based REIT established with the principal investment strategy of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate in Singapore, used primarily for hospitality and/or hospitality-related purposes, whether wholly or partially, as well as real estate-related assets in connection with the foregoing. Far East H-BT is a business trust which will be dormant as at the Listing Date. It exists primarily as 'a master lessee of last resort' and will become active if Far East H-REIT is unable to appoint a master lessee for any of the hospitality properties in its portfolio at the expiry of the relevant master lease agreement or for a newly acquired hospitality property. Far East H-BT may also become active if it undertakes certain hospitality and hospitality-related development projects, acquisitions and investments which may not be suitable for Far East H-REIT.The principal objective of the manager of Far East H-REIT and the trustee-manager of Far East H-BT is to deliver regular and stable distributions to the holders of the stapled securities and to achieve long-term growth in distributions and the net asset value per stapled security.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -38.17 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.580 0.580 0.575 0.575 2,254,700 0.5767
05 Mar 2021 0.575 0.580 0.570 0.580 800,300 0.5764
04 Mar 2021 0.580 0.585 0.575 0.580 2,382,200 0.5774
03 Mar 2021 0.580 0.585 0.575 0.585 1,167,500 0.5819
02 Mar 2021 0.580 0.585 0.575 0.585 1,953,700 0.5818
01 Mar 2021 0.575 0.580 0.570 0.580 945,100 0.5773
26 Feb 2021 0.575 0.580 0.570 0.570 1,280,600 0.5723
25 Feb 2021 0.570 0.580 0.570 0.580 1,071,800 0.5764
24 Feb 2021 0.575 0.580 0.565 0.565 2,042,400 0.5693
23 Feb 2021 0.575 0.580 0.570 0.580 994,800 0.5749
22 Feb 2021 0.580 0.580 0.570 0.575 920,800 0.5741
19 Feb 2021 0.580 0.580 0.575 0.580 725,500 0.5779
18 Feb 2021 0.595 0.600 0.590 0.595 1,412,300 0.5947
17 Feb 2021 0.590 0.595 0.585 0.590 291,700 0.5909
16 Feb 2021 0.590 0.595 0.580 0.595 1,391,700 0.5894
15 Feb 2021 0.585 0.595 0.580 0.590 1,846,100 0.5863
11 Feb 2021 0.580 0.585 0.580 0.585 706,900 0.5811
10 Feb 2021 0.580 0.590 0.575 0.575 1,274,800 0.5791
09 Feb 2021 0.580 0.585 0.575 0.585 554,300 0.5807
08 Feb 2021 0.585 0.595 0.575 0.575 2,212,500 0.5846
05 Feb 2021 0.580 0.585 0.575 0.585 719,100 0.5811
04 Feb 2021 0.590 0.590 0.580 0.585 1,578,700 0.5840
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.575 0.585 0.565 0.575 14,893,100 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
0.585 0.595 0.565 0.575 11,336,600 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
0.620 0.620 0.565 0.585 32,246,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.