Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 13:33
Last (SGD): 0.525 Change: -0.010 High: 0.535 Remarks: -
Change (%): -1.87 Low: 0.525
Open 0.530 Yesterday's Close 0.535
Buy Price 0.525 Sell Price 0.530
Buy Volume ('000) 327.8 Sell Volume ('000) 84.5
Cumulative Volume ('000) 429.1 Cumulative Value 227,105
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.03088 Trailing EPU (SGD) e 0.03088 NAV (SGD) b 0.8599
PE a 17.001 Trailing PE f 17.003 Price / NAV b 0.6105
Distribution (SGD) d 0.037868 Cash In Hand (SGD) g 0.0030 Issued & Paid-up Units c 1,955,139,000
Distribution Yield (%) d 7.213 Price / Cash In Hand g 175.000 Treasury Shares h n.a.
Beta - 75 Daysi 1.240 R-Squared - 75 Days(%)i 49.19 Market Cap (M) 1,026.448
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 34.36 Enterprise Value (M) 2,012.804
Piotroski F Score 4 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.4588 6-Month VWAP 0.555 Free Float (%) 40.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 1,026.448 17.001 17.003 0.6105 7.213
Industry Business Trusts SGX 1,212.592 16.577 14.643 0.6905 7.823
Hotel SGX 1,250.408 15.513 15.691 0.6196 3.874
REITs SGX 2,419.821 16.247 16.306 1.0416 5.495
Real Estate Investment Trusts SGX 2,414.201 16.175 15.905 1.0514 5.351
Index FTSE ST Financials Index SGX 5,877.221 10.887 10.859 0.8482 5.108
FTSE ST Mid Cap Index SGX 2,284.785 13.074 13.359 0.8897 4.815
FTSE ST Real Estate Index SGX 3,225.411 14.171 14.168 0.7110 4.777
FTSE ST Real Estate Investment Trusts Index SGX 2,866.926 17.009 17.058 1.0752 5.375
Local Peer Ascendas Reit SGX 11,838.175 31.391 31.390 1.5157 3.506
Local Peer Mapletree Log Tr SGX 7,723.123 20.476 20.477 1.5989 4.003
Local Peer CapitaMall Trust SGX 7,491.015 10.749 10.743 0.9636 5.894
Local Peer Mapletree Ind Tr SGX 6,926.346 18.866 18.866 1.7446 3.890
Local Peer CapitaCom Trust SGX 6,835.521 15.753 15.718 0.9609 5.012
Local Peer Mapletree Com Tr SGX 6,526.123 12.017 12.017 1.1277 4.054
Local Peer Keppel DC Reit SGX 4,261.921 40.018 40.017 2.2815 2.915
Local Peer Frasers L&C Tr SGX 4,158.159 19.744 19.121 1.9915 3.786
Local Peer Suntec Reit SGX 4,083.673 10.456 10.457 0.6832 6.521
Local Peer Keppel Reit SGX 3,763.302 31.383 33.614 0.8279 4.992
Local Peer Mapletree NAC Tr SGX 3,198.547 25.886 25.887 0.6775 7.446
Local Peer Ascott Trust SGX 3,194.167 16.254 16.254 0.8274 7.345
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,343.098 62.159 61.584 32.2868 1.427
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,435.289 83.064 78.414 7.0581 2.664
Global Peer PROLOGIS INC NYSE 70,726.612 44.964 41.229 2.2018 1.888
Global Peer EQUINIX INC NASDAQ 63,761.420 125.651 125.474 7.3548 1.317
Global Peer DIGITAL REALTY TRUST INC NYSE 39,471.525 68.083 57.458 2.9042 1.898
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,842.467 230.235 - -7.8389 0.244
Global Peer PUBLIC STORAGE NYSE 33,797.974 22.299 22.302 38.2732 0.771
Global Peer SIMON PROPERTY GROUP INC NYSE 23,148.595 11.093 11.722 11.0392 10.815
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,574.062 27.521 27.602 1.9771 3.964
Global Peer EQUITY RESIDENTIAL NYSE 21,389.802 22.089 18.244 2.0457 3.930
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), YUEXIU REIT (HKEx), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), REDWOOD TRUST INC (NYSE), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RPT REALTY (NYSE), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), CMMT (Bursa), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.00 %
10 Days -+0.015
+2.94 %
20 Days --0.030
-5.41 %
Medium Term Return 3 Months -+0.110
+26.51 %
6 Months 0.010-0.220
-28.19 %
1 Year 0.029-0.150
-17.93 %
Long Term Return 2 Years 0.069-0.100
-4.96 %
3 Years 0.108-0.135
-4.09 %
5 Years 0.196-0.245
-6.36 %
Annualised Return Annualised --
-1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.350 - 0.785 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -33.12
2 Years Range 0.350 - 0.785 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.260 % Change From 2 Years High (%) -33.12
5 Years Range 0.350 - 0.785 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.260 % Change From 5 Years High (%) -33.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is the first and only Singapore-focused hotel and serviced residence hospitality trust listed on the Main Board of Singapore Exchange Securities Trading Limited (?SGX-ST?). Comprising Far East Hospitality Real Estate Investment Trust ("Far East H-REIT") and Far East Hospitality Business Trust ("Far East H-BT"), it is Singapore?s largest diversified hospitality portfolio by asset value.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -43.55 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.530 0.540 0.525 0.535 756,500 0.5323
07 Jul 2020 0.545 0.545 0.530 0.530 869,000 0.5373
06 Jul 2020 0.525 0.545 0.525 0.535 1,392,300 0.5342
03 Jul 2020 0.525 0.525 0.515 0.520 681,800 0.5203
02 Jul 2020 0.500 0.525 0.500 0.525 1,207,300 0.5144
01 Jul 2020 0.500 0.510 0.495 0.500 604,600 0.5016
30 Jun 2020 0.500 0.505 0.495 0.495 1,112,300 0.4994
29 Jun 2020 0.505 0.505 0.490 0.495 1,864,471 0.4989
26 Jun 2020 0.510 0.515 0.505 0.510 706,800 0.5101
25 Jun 2020 0.505 0.510 0.500 0.510 1,111,400 0.5058
24 Jun 2020 0.525 0.525 0.510 0.510 1,843,700 0.5137
23 Jun 2020 0.530 0.535 0.515 0.520 2,447,400 0.5211
22 Jun 2020 0.530 0.530 0.520 0.525 2,326,500 0.5255
19 Jun 2020 0.540 0.540 0.535 0.535 2,351,700 0.5371
18 Jun 2020 0.535 0.545 0.530 0.545 1,784,200 0.5404
17 Jun 2020 0.550 0.550 0.535 0.535 1,492,500 0.5387
16 Jun 2020 0.535 0.550 0.530 0.545 3,834,900 0.5407
15 Jun 2020 0.525 0.545 0.515 0.515 2,607,000 0.5249
12 Jun 2020 0.505 0.535 0.505 0.530 2,966,900 0.5207
11 Jun 2020 0.555 0.555 0.525 0.540 3,462,700 0.5350
10 Jun 2020 0.560 0.570 0.545 0.555 2,937,500 0.5516
09 Jun 2020 0.570 0.580 0.550 0.555 4,602,800 0.5673
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.505 0.545 0.490 0.535 10,306,471 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.555 0.555 0.490 0.510 25,117,500 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.475 0.545 0.460 0.555 60,218,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.