Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 17:04
Last (SGD): 0.555 Change: -0.010 High: 0.555 Remarks: -
Change (%): -1.77 Low: 0.540
Open 0.555 Yesterday's Close 0.565
Buy Price 0.550 Sell Price 0.555
Buy Volume ('000) 9.0 Sell Volume ('000) 127.5
Cumulative Volume ('000) 1,490.8 Cumulative Value 817,403
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.03083 Trailing EPU (SGD) e 0.02370 NAV (SGD) b 0.8558
PE a 18.002 Trailing PE f 23.416 Price / NAV b 0.6485
Distribution (SGD) d 0.037806 Cash In Hand (SGD) g 0.0017 Issued & Paid-up Units c 1,958,387,000
Distribution Yield (%) d 6.812 Price / Cash In Hand g 326.471 Treasury Shares h n.a.
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 29.38 Market Cap (M) 1,086.905
Beta - 500 Daysi 1.042 R-Squared - 500 Days (%)i 35.46 Enterprise Value (M) 2,072.324
Piotroski F Score 4 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.0278 6-Month VWAP 0.496 Free Float (%) 40.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 1,086.905 18.002 23.416 0.6485 6.812
Industry Business Trusts SGX 1,200.587 16.720 21.324 0.6919 7.864
Hotel SGX 1,186.957 15.756 73.865 0.6266 3.959
REITs SGX 2,430.388 17.395 22.962 1.0699 5.317
Real Estate Investment Trusts SGX 2,419.366 17.351 22.275 1.0772 5.182
Index FTSE ST Financials Index SGX 5,557.418 10.666 13.613 0.8127 5.320
FTSE ST Mid Cap Index SGX 2,309.552 13.413 16.268 0.9051 4.612
FTSE ST Real Estate Index SGX 3,143.116 15.315 22.878 0.7170 4.741
FTSE ST Real Estate Investment Trusts Index SGX 2,889.452 18.420 23.827 1.1182 5.126
Local Peer Ascendas Reit SGX 11,657.163 30.911 22.641 1.4653 3.561
Local Peer Mapletree Log Tr SGX 7,660.076 20.309 20.734 1.5839 4.036
Local Peer Mapletree Ind Tr SGX 7,521.213 20.485 19.960 1.8926 3.582
Local Peer CapitaMall Trust SGX 7,232.704 10.378 40.547 0.9745 6.105
Local Peer CapitaCom Trust SGX 6,526.570 15.041 49.625 0.9434 5.249
Local Peer Mapletree Com Tr SGX 6,528.454 12.021 12.021 1.1282 4.053
Local Peer Keppel DC Reit SGX 4,899.084 45.998 37.734 2.5621 2.536
Local Peer Frasers L&C Tr SGX 4,846.772 - - 1.3654 5.197
Local Peer Suntec Reit SGX 4,146.610 10.618 14.400 0.7038 6.422
Local Peer Keppel Reit SGX 3,704.853 30.896 27.413 0.8133 5.071
Local Peer Mapletree NAC Tr SGX 3,013.368 24.387 24.389 0.6382 7.903
Local Peer Frasers Cpt Tr SGX 2,832.201 13.752 12.490 1.1443 4.757
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), First Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 104,554.120 55.384 54.387 28.8800 1.601
Global Peer PROLOGIS INC NYSE 70,404.590 44.759 40.547 2.1929 1.897
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,049.047 79.127 78.669 6.9254 2.797
Global Peer EQUINIX INC NASDAQ 64,706.016 127.512 129.947 6.2288 1.297
Global Peer SIMON PROPERTY GROUP INC NYSE 41,401.619 19.841 23.736 21.2883 6.047
Global Peer DIGITAL REALTY TRUST INC NYSE 37,441.414 64.581 53.364 2.6525 2.001
Global Peer PUBLIC STORAGE NYSE 37,217.307 24.556 25.477 51.4984 0.700
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,155.947 232.368 - -7.9340 0.242
Global Peer GOODMAN GROUP ASX 33,604.752 22.342 22.342 2.9169 1.632
Global Peer WELLTOWER INC NYSE 21,682.960 44.763 71.625 1.3511 6.584
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CPNREIT (SET), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), HUI XIAN REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), WHART (SET), SERVICE PROPERTIES TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), MACK CALI REALTY CORP (NYSE), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), AVENTUS GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RURAL FUNDS GROUP (ASX), SAUL CENTERS INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GVREIT (SET), CPTGF (SET), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BOFFICE (SET), COREPOINT LODGING INC (NYSE), RREEF CCT REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), WHABT (SET), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.72 %
10 Days ---
20 Days -+0.035
+6.73 %
Medium Term Return 3 Months 0.010+0.045
+10.78 %
6 Months 0.010+0.165
+44.87 %
1 Year 0.030-0.135
-15.22 %
Long Term Return 2 Years 0.069-0.080
-1.73 %
3 Years 0.108-0.110
-0.30 %
5 Years 0.194-0.090
+16.12 %
Annualised Return Annualised --
+3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.350 - 0.785 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +58.57
Change From 1 Year High -0.230 % Change From 1 Year High (%) -29.30
2 Years Range 0.350 - 0.785 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +58.57
Change From 2 Years High -0.230 % Change From 2 Years High (%) -29.30
5 Years Range 0.350 - 0.785 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +58.57
Change From 5 Years High -0.230 % Change From 5 Years High (%) -29.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is the first and only Singapore-focused hotel and serviced residence hospitality trust listed on the Main Board of Singapore Exchange Securities Trading Limited (?SGX-ST?). Comprising Far East Hospitality Real Estate Investment Trust ("Far East H-REIT") and Far East Hospitality Business Trust ("Far East H-BT"), it is Singapore?s largest diversified hospitality portfolio by asset value.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -40.32 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.555 0.555 0.540 0.555 1,490,800 0.5483
23 Sep 2020 0.560 0.565 0.555 0.565 911,800 0.5598
22 Sep 2020 0.560 0.570 0.560 0.565 1,803,700 0.5641
21 Sep 2020 0.555 0.565 0.555 0.560 1,329,700 0.5631
18 Sep 2020 0.590 0.590 0.555 0.565 3,071,700 0.5684
17 Sep 2020 0.575 0.595 0.570 0.595 4,927,900 0.5835
16 Sep 2020 0.545 0.575 0.545 0.575 3,033,400 0.5598
15 Sep 2020 0.545 0.555 0.545 0.545 498,100 0.5500
14 Sep 2020 0.555 0.555 0.540 0.550 582,600 0.5473
11 Sep 2020 0.560 0.560 0.545 0.550 1,050,700 0.5519
10 Sep 2020 0.555 0.560 0.550 0.555 447,500 0.5554
09 Sep 2020 0.555 0.560 0.545 0.560 2,145,900 0.5536
08 Sep 2020 0.550 0.570 0.550 0.560 1,765,900 0.5572
07 Sep 2020 0.550 0.555 0.545 0.555 1,589,900 0.5514
04 Sep 2020 0.535 0.550 0.535 0.550 1,469,600 0.5449
03 Sep 2020 0.550 0.550 0.535 0.550 806,000 0.5445
02 Sep 2020 0.540 0.555 0.535 0.550 1,494,400 0.5504
01 Sep 2020 0.550 0.550 0.535 0.540 532,300 0.5405
31 Aug 2020 0.540 0.555 0.535 0.550 3,103,100 0.5445
28 Aug 2020 0.530 0.545 0.525 0.540 2,334,100 0.5350
27 Aug 2020 0.530 0.530 0.515 0.520 1,448,100 0.5247
26 Aug 2020 0.520 0.535 0.515 0.520 2,148,600 0.5236
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.560 0.595 0.540 0.555 18,700,400 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.530 0.595 0.525 0.555 15,688,700 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.495 0.595 0.485 0.520 22,295,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.