Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas-hTrust ASCENDAS HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.660 Change: -0.005 High: 0.670 Remarks: -
Change (%): -0.75 Low: 0.660
Open 0.665 Yesterday's Close 0.665
Buy Price 0.660 Sell Price 0.665
Buy Volume ('000) 296.7 Sell Volume ('000) 260.8
Cumulative Volume ('000) 2,218.0 Cumulative Value 1,473,751
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13084 Trailing EPU (SGD) e 0.13084 NAV (SGD) b 0.8597
PE a 5.044 Trailing PE f 5.044 Price / NAV b 0.7677
Distribution (SGD) d 0.054039 Cash In Hand (SGD) g 0.0844 Issued & Paid-up Units c 1,120,414,000
Distribution Yield (%) d 8.188 Price / Cash In Hand g 7.820 Treasury Shares h n.a.
Beta - 75 Daysi 0.082 R-Squared - 75 Days (%)i 0.84 Market Cap (M) 739.473
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 10.07 Par Value ( SGD ) n.a.
Exchange Code Q1P ISIN Code SG2F05983695
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 May 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry Business Trusts 5.044
18.491 5.044
17.322 0.7677
0.7699 8.188
8.923
Hotel 26.198 25.718 0.8187 3.047
REITs 12.237 12.495 0.9186 6.642
Real Estate Investment Trusts 11.444 11.796 0.8949 6.527
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
FTSE ST Real Estate Investment Trusts Index 12.738 12.988 0.9429 6.648
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.22 %
10 Days
-5.04 %
20 Days
-5.04 %
Medium Term Return 3 Months
-13.73 %
6 Months
+5.60 %
1 Year
-7.04 %
Long Term Return 2 Years
-11.41 %
3 Years
-28.49 %
5 Years -
1 Year Range 0.570 - 0.810 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.150 % Change From 1 Year High (%) -18.52
2 Years Range 0.570 - 0.810 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.150 % Change From 2 Years High (%) -18.52
5 Years Range 0.570 - 1.057 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -0.397 % Change From 5 Years High (%) -37.58
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ascendas Hospitality Trust ("A-HTRUST") is a stapled group comprising Ascendas Hospitality Real Estate Investment Trust ("A-HREIT") and Ascendas Hospitality Business Trust ("A-HBT"), established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used predominantly for hospitality purposes located across Asia, Australia and New Zealand, as well as real estate related assets in connection with the foregoing.

IPO Performance

Listing Date 27 Jul 2012 Full Subscription Rate (x) 1.95
No of Placement Units (M) 355.14 No of Public Offer Units (M) 68.18 Public Offer Subscription Rate (x) 6.90
IPO Price (SGD) a 0.878 First Day Close (SGD) a 0.878 First Week Close (SGD) a 0.873
Current vs IPO Price (%) -24.83 First Day Gain (%) - First Week Gain (%) -0.57
Notes:
  1. Adjusted for the following: 68,182,000 Singapore Public Offer Stapled Securities do not include the 14,000,000 Reserved Stapled Securities. Preferential Offer 2 for 25 @ $0.88 on 05/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015
Annual Report 2014 Mar 2014 Part 1(3.10 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Part 4(0.08 MB)
Annual Report 2013 Mar 2013 Part 1(3.25 MB)
Part 2(0.54 MB)
Part 3(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.665 0.670 0.660 0.660 2,218,000 0.6645
26 May 2016 0.660 0.665 0.655 0.665 711,500 0.6628
25 May 2016 0.655 0.665 0.655 0.660 1,164,500 0.6590
24 May 2016 0.660 0.660 0.650 0.650 1,505,400 0.6541
23 May 2016 0.665 0.665 0.655 0.660 1,216,700 0.6588
20 May 2016 0.670 0.670 0.660 0.665 1,088,100 0.6634
19 May 2016 0.670 0.675 0.660 0.665 3,551,000 0.6675
18 May 2016 0.675 0.675 0.670 0.675 1,051,800 0.6719
17 May 2016 0.700 0.705 0.695 0.700 4,194,900 0.7005
16 May 2016 0.700 0.700 0.695 0.695 1,584,800 0.6974
13 May 2016 0.695 0.700 0.690 0.700 1,309,100 0.6951
12 May 2016 0.695 0.695 0.690 0.690 684,100 0.6902
11 May 2016 0.690 0.695 0.690 0.695 808,400 0.6906
10 May 2016 0.680 0.690 0.680 0.685 1,427,800 0.6852
09 May 2016 0.685 0.690 0.680 0.685 1,119,800 0.6841
06 May 2016 0.685 0.690 0.680 0.685 907,800 0.6852
05 May 2016 0.695 0.695 0.685 0.685 622,000 0.6895
04 May 2016 0.685 0.695 0.680 0.690 2,196,700 0.6876
03 May 2016 0.695 0.700 0.685 0.690 2,234,000 0.6926
29 Apr 2016 0.705 0.705 0.695 0.700 1,817,800 0.6986
28 Apr 2016 0.695 0.705 0.695 0.705 908,600 0.7018
27 Apr 2016 0.690 0.700 0.685 0.695 2,469,300 0.6946
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.700 0.705 0.650 0.660 18,286,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.705 0.705 0.650 0.700 13,127,500 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.755 0.765 0.650 0.705 76,610,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.