Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,296.5
23.9 (0.73%)

 

  • STI Straits Times Index
    3,296.5
    23.9 (0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,843.8
    -3.5 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,376.4
    240.4 (1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,307.9
    11.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,888.7
    -22.9 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.2
    57.7 (1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,341.7M
  • Value: 852.2M
  • Rise: 266
  • Fall: 133
  • Unch: 728

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore eDev0.003-0.001
IHC0.265-
ThaiBev0.720-0.005
Xpress0.008-
APAC Strategic0.055-
Metal Component0.072+0.008
Golden Agri-Res0.505+0.005
Genting Sing1.120+0.025
Edition0.050-
Digiland Intl^0.001-

World Indices

World Indices
Name Last Change
DJIA 17,128.3 -3.7
DJIA Fut 17,054.0 +111.0
Nasdaq 4,554.6 +1.8
Nasdaq Fut 4,058.2 +32.8
S&P 500 2,000.2 +1.2
A Ord 5,411.4 -34.8
FBMKLCI 1,843.8 -3.5
HSI 24,376.4 +240.4
HSCEI 10,893.0 +175.0
Jakarta 5,188.2 +57.7
Nikkei 225 15,888.7 -22.9
SSE Comp 2,307.9 +11.3
Shanghai A 2,416.0 +11.8
Shanghai B 261.3 +2.2
ShenZhen A 1,327.7 +8.7
ShenZhen B 967.3 +6.5
Taiwan W 9,195.2 +61.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas-hTrust ASCENDAS HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 17 Sep 2014 17:04
Last (SGD): 0.720 Change: +0.010 High: 0.720 Remarks: -
Change (%): +1.41 Low: 0.715
Open 0.715 Yesterday's Close 0.710
Buy Price 0.720 Sell Price 0.725
Buy Volume ('000) 4.0 Sell Volume ('000) 124.0
Cumulative Volume ('000) 1,066.0 Cumulative Value 766,080
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-0.69 %
10 Days
+0.70 %
20 Days
-4.00 %
Medium Term Return 3 Months
-2.70 %
6 Months -
1 Year
-9.43 %
Long Term Return 2 Years
-20.70 %
3 Years -
5 Years -
52 Weeks Range 0.685 - 0.840 Change From 52 Weeks Low +0.035 % Change From 52 Weeks Low (%) +5.11
Change From 52 Weeks High -0.120 % Change From 52 Weeks High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ascendas Hospitality Trust ("A-HTRUST") is a stapled group comprising Ascendas Hospitality Real Estate Investment Trust ("A-HREIT") and Ascendas Hospitality Business Trust ("A-HBT"), established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used predominantly for hospitality purposes located across Asia, Australia and New Zealand, as well as real estate related assets in connection with the foregoing.

IPO Performance

Listing Date 27 Jul 2012 Full Subscription Rate (x) 1.95
No of Placement Units (M) 355.14 No of Public Offer Units (M) 68.18 Public Offer Subscription Rate (x) 6.90
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.880 First Week Close (SGD) a 0.875
Current vs IPO Price (%) -18.18 First Day Gain (%) - First Week Gain (%) -0.57
Notes:
  1. Adjusted for the following: 68,182,000 Singapore Public Offer Stapled Securities do not include the 14,000,000 Reserved Stapled Securities. Preferential Offer 2 for 25 @ $0.88 on 05/06/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.