Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,264.9
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,264.9
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,844.1
    -2.2 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,933.0
    -296.2 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,363.9
    6.2 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,082.2
    -91.3 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,162.2
    24.6 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 783.1M
  • Value: 512.4M
  • Rise: 155
  • Fall: 203
  • Unch: 803

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.057-
Mirach Energy0.168-0.002
IHC0.265-
China Fibretech0.042+0.006
Yuuzoo0.415+0.045
Genting Sing1.115-0.025
Charisma Energy0.030-0.001
ThaiBev0.755-0.010
Noble1.295-0.005
Digiland Intl^0.001-

World Indices

World Indices
Name Last Change
DJIA 17,042.9 -28.3
DJIA Fut 16,965.0 -15.0
Nasdaq 4,493.4 -12.5
Nasdaq Fut 4,044.8 +9.2
S&P 500 1,972.3 -5.5
A Ord 5,334.5 +37.7
FBMKLCI 1,844.0 -2.3
HSI 22,933.0 -296.2
HSCEI 10,310.4 -128.6
Jakarta 5,161.8 +24.3
Nikkei 225 16,082.2 -91.3
SSE Comp 2,363.9 +6.2
Shanghai A 2,474.6 +6.4
Shanghai B 268.2 +1.4
ShenZhen A 1,393.0 +9.0
ShenZhen B 979.6 +4.3
Taiwan W 8,990.3 +23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Oct 2014 15:21
Last (SGD): 0.170 Change: - High: 0.170 Remarks: XR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.170
Open 0.170 Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.184
Buy Volume ('000) 17.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 3.0 Cumulative Value 510
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-6.59 %
10 Days
-6.59 %
20 Days
-13.27 %
Medium Term Return 3 Months
-16.67 %
6 Months
-26.09 %
1 Year
-38.85 %
Long Term Return 2 Years
-32.54 %
3 Years -
5 Years -
52 Weeks Range 0.169 - 0.282 Change From 52 Weeks Low +0.001 % Change From 52 Weeks Low (%) +0.59
Change From 52 Weeks High -0.112 % Change From 52 Weeks High (%) -39.72
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the “Group”) comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the “JBCocoa” brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.261 First Day Close (SGD) a 0.287 First Week Close (SGD) a 0.295
Current vs IPO Price (%) -34.87 First Day Gain (%) +9.96 First Week Gain (%) +13.03
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.