Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 26 May 2020 17:00
Last (SGD): 1.750 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.750
Buy Price 1.730 Sell Price 1.790
Buy Volume ('000) 1.2 Sell Volume ('000) 1.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.01740 Trailing EPS (SGD) e 0.01740 NAV (SGD) b 0.8332
PE a , j 100.575 Trailing PE f 100.581 Price / NAV b 2.1003
Dividend (SGD) d 0.013089 Cash In Hand (SGD) g 0.0994 Issued & Paid-up Shares c 8,775,759,000
Dividend Yield (%) d 0.748 Price / Cash In Hand g 17.606 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 15,357.578
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) 19,218.097
Piotroski F Score 4 Exchange Code Q0F Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 18.7634 6-Month VWAP 1.792 Free Float (%) 27.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting Distribution of Perpetual Securities of RM88,172,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Industry Foreign Listing (Others) SGX 8,588.682 60.779 61.832 2.1406 2.236
Hospital/Nursing Management SGX 2,553.413 72.072 72.292 2.0534 1.073
Medical & Biotechnology SGX 969.811 20.357 20.590 1.2717 2.183
Local Peer Raffles Medical SGX 1,645.889 27.306 27.307 1.9574 2.776
Local Peer Q&M Dental SGX 358.226 19.921 19.919 2.9374 6.185
Local Peer ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Local Peer Healthway Med SGX 135.580 - - 0.7653 -
Local Peer SingMedical SGX 113.414 8.301 8.302 0.7771 1.703
Local Peer Singapore O&G SGX 95.361 - - 2.6350 3.100
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), LPH (SET), RPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.78 %
10 Days -+0.070
+4.17 %
20 Days -+0.070
+4.17 %
Medium Term Return 3 Months 0.013-0.110
-5.22 %
6 Months 0.013-0.010
+0.17 %
1 Year 0.023-
+1.31 %
Long Term Return 2 Years 0.033-0.260
-11.29 %
3 Years 0.043-0.130
-4.63 %
5 Years 0.064-0.420
-16.41 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.000 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +15.89
Change From 1 Year High -0.250 % Change From 1 Year High (%) -12.50
2 Years Range 1.510 - 2.150 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +15.89
Change From 2 Years High -0.400 % Change From 2 Years High (%) -18.60
5 Years Range 1.510 - 2.300 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +15.89
Change From 5 Years High -0.550 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) ('PRC'), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +57.23 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Part 2(0.05 MB)
Part 3(0.63 MB)
Annual Report 2018 Dec 2018 Part 1(2.21 MB)
Part 2(2.18 MB)
Part 3(0.05 MB)
Part 4(0.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.57 MB)
Part 2(1.97 MB)
Part 3(0.95 MB)
Part 4(0.04 MB)
Part 5(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.41 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.750 1.750 1.750 1.750 - -
22 May 2020 1.840 1.840 1.750 1.750 29,000 1.8300
21 May 2020 1.820 1.890 1.820 1.830 225,600 1.8534
20 May 2020 1.800 1.840 1.790 1.840 69,800 1.8089
19 May 2020 1.800 1.800 1.760 1.800 27,200 1.7993
18 May 2020 1.790 1.810 1.760 1.760 261,000 1.7993
15 May 2020 1.800 1.810 1.790 1.790 107,500 1.8000
14 May 2020 1.750 1.800 1.750 1.790 37,400 1.7733
13 May 2020 1.700 1.760 1.700 1.750 17,600 1.7341
12 May 2020 1.680 1.680 1.680 1.680 1,200 1.6800
11 May 2020 1.680 1.680 1.680 1.680 - -
08 May 2020 1.680 1.710 1.670 1.680 42,100 1.6761
06 May 2020 1.720 1.760 1.680 1.680 4,700 1.7100
05 May 2020 1.660 1.720 1.660 1.720 11,900 1.6805
04 May 2020 1.710 1.710 1.650 1.670 2,000 1.6635
30 Apr 2020 1.680 1.700 1.680 1.700 31,200 1.6878
29 Apr 2020 1.680 1.680 1.660 1.670 57,200 1.6603
28 Apr 2020 1.700 1.700 1.680 1.680 2,000 1.6930
27 Apr 2020 1.680 1.690 1.680 1.690 12,100 1.6817
24 Apr 2020 1.680 1.690 1.670 1.680 65,300 1.6781
23 Apr 2020 1.670 1.690 1.670 1.680 541,200 1.6813
22 Apr 2020 1.640 1.670 1.640 1.670 3,900 1.6456
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
1.680 1.890 1.680 1.750 776,300 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
1.680 1.890 1.670 1.680 228,500 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
1.690 1.890 1.680 1.680 6,634,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.