Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-47.0 (-1.45%)


  • STI Straits Times Index
    -47.0 (-1.45%)
  • KLCI FTSE Bursa Malaysia KLCI
    23.2 (1.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    138.3 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -42.0 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    62.4 (0.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    90.0 (1.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,806.6M
  • Value: 2,045.6M
  • Rise: 118
  • Fall: 303
  • Unch: 362

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic2.300-0.200
HPH Trust USD0.600+0.005
Golden Agri-Res0.315-0.005
Great Group R^0.002+0.001
Genting Sing0.880-0.010

World Indices

World Indices
Name Last Change
DJIA 17,689.9 -56.1
DJIA Fut 18,018.0 +251.0
Nasdaq 5,128.3 -0.5
Nasdaq Fut 4,488.8 +57.2
S&P 500 2,103.8 -4.8
A Ord 5,681.7 +28.6
FBMKLCI 1,723.1 +23.2
HSI 24,636.3 +138.3
HSCEI 11,131.7 -5.7
Jakarta 4,802.5 +90.0
Nikkei 225 20,585.2 +62.4
SSE Comp 3,663.7 -42.0
Shanghai A 3,838.1 -44.0
Shanghai B 351.3 -6.2
ShenZhen A 2,207.8 -18.4
ShenZhen B 1,233.5 +2.1
Taiwan W 8,665.3 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 31 Jul 2015 16:55
Last (SGD): 2.130 Change: +0.030 High: 2.130 Remarks: -
Change (%): +1.43 Low: 2.110
Open 2.110 Yesterday's Close 2.100
Buy Price 2.020 Sell Price 2.130
Buy Volume ('000) 10.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 131.3 Cumulative Value 278,426
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+1.43 %
10 Days
+1.43 %
20 Days
+3.40 %
Medium Term Return 3 Months
-4.05 %
6 Months
+11.52 %
1 Year
+18.33 %
Long Term Return 2 Years
+35.67 %
3 Years
+71.08 %
5 Years -
52 Weeks Range 1.735 - 2.250 Change From 52 Weeks Low +0.395 % Change From 52 Weeks Low (%) +22.77
Change From 52 Weeks High -0.120 % Change From 52 Weeks High (%) -5.33
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +91.37 First Day Gain (%) +10.06 First Week Gain (%) +15.45
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.