Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 16:55
Last (SGD): 2.190 Change: -0.010 High: 2.190 Remarks: -
Change (%): -0.46 Low: 2.190
Open 2.190 Yesterday's Close 2.200
Buy Price 2.170 Sell Price 2.190
Buy Volume ('000) 0.3 Sell Volume ('000) 9.9
Cumulative Volume ('000) 0.1 Cumulative Value 219
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03455 Rolling EPS (SGD) e - NAV (SGD) b 0.8772
PE a 63.386 Rolling PE f - Price / NAV b 2.4966
Dividend (SGD) d 0.007454 Cash In Hand (SGD) g 0.4206 Issued & Paid-up Shares c 8,223,596,000
Dividend Yield (%) d 0.340 Price / Cash In Hand g 5.207 Treasury Shares h -
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 16.26 Market Cap (M) 18,009.675
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 13.18 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Foreign Listing (Others) 63.386
15.259 -
104.894 2.4966
2.2654 0.340
2.766
Medical & Biotechnology 36.492 13.094 1.7830 1.535
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+1.86 %
20 Days
+5.29 %
Medium Term Return 3 Months
+4.29 %
6 Months
+8.42 %
1 Year
+12.60 %
Long Term Return 2 Years
+58.12 %
3 Years
+65.28 %
5 Years -
1 Year Range 1.760 - 2.250 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +24.43
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.67
2 Years Range 1.380 - 2.250 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +58.70
Change From 2 Years High -0.060 % Change From 2 Years High (%) -2.67
5 Years Range 1.180 - 2.250 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +85.59
Change From 5 Years High -0.060 % Change From 5 Years High (%) -2.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +96.77 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 2.190 2.190 2.190 2.190 100 2.1900
05 Feb 2016 2.200 2.200 2.200 2.200 10,000 2.2000
04 Feb 2016 2.150 2.210 2.150 2.210 23,000 2.1704
03 Feb 2016 2.170 2.190 2.170 2.190 20,000 2.1765
02 Feb 2016 2.190 2.220 2.180 2.180 103,000 2.1958
01 Feb 2016 2.200 2.200 2.200 2.200 - -
29 Jan 2016 2.200 2.210 2.200 2.200 125,200 2.2041
28 Jan 2016 2.150 2.180 2.150 2.180 42,400 2.1693
27 Jan 2016 2.150 2.160 2.010 2.150 103,300 2.1510
26 Jan 2016 2.140 2.150 2.090 2.090 31,400 2.1422
25 Jan 2016 2.140 2.140 2.140 2.140 - -
22 Jan 2016 2.110 2.140 2.000 2.140 377,000 2.1163
21 Jan 2016 2.000 2.110 2.000 2.100 115,900 2.0992
20 Jan 2016 2.110 2.130 2.000 2.000 67,300 2.1173
19 Jan 2016 2.100 2.110 2.080 2.110 120,800 2.0943
18 Jan 2016 2.090 2.090 2.040 2.040 9,900 2.0776
15 Jan 2016 2.110 2.130 2.080 2.130 21,200 2.1090
14 Jan 2016 2.080 2.100 2.080 2.090 56,300 2.0913
13 Jan 2016 2.080 2.080 2.080 2.080 5,000 2.0800
12 Jan 2016 2.080 2.110 2.080 2.110 5,200 2.0885
11 Jan 2016 2.090 2.090 2.080 2.080 13,600 2.0804
08 Jan 2016 2.080 2.080 2.070 2.080 10,000 2.0760
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
2.140 2.220 2.010 2.190 458,400 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
2.080 2.220 2.010 2.140 778,600 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
2.060 2.220 2.010 2.080 296,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.