Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 16:58
Last (SGD): 2.040 Change: -0.010 High: 2.040 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.49 Low: 2.030
Open 2.030 Yesterday's Close 2.050
Buy Price 2.010 Sell Price 2.050
Buy Volume ('000) 6.1 Sell Volume ('000) 32.9
Cumulative Volume ('000) 100.9 Cumulative Value 205,327
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03620 Trailing EPS (SGD) e 0.03620 NAV (SGD) b 0.8690
PE a , j 56.354 Trailing PE f 56.349 Price / NAV b 2.3475
Dividend (SGD) d 0.009813 Cash In Hand (SGD) g 0.2363 Issued & Paid-up Shares c 8,239,597,000
Dividend Yield (%) d 0.481 Price / Cash In Hand g 8.633 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 7.99 Market Cap (M) 16,808.778
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.03 Par Value ( MYR ) 1.00000
Piotroski F Score 7 Exchange Code Q0F
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting Distribution of Perpetual Securities of RM38,639,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 56.354
27.123 56.349
21.541 2.3475
2.4159 0.481
2.130
Hospital/Nursing Management 66.049 64.902 2.5415 0.794
Medical & Biotechnology 20.764 22.214 1.5077 1.711
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.49 %
10 Days --0.010
-0.49 %
20 Days -+0.010
+0.49 %
Medium Term Return 3 Months -+0.090
+4.62 %
6 Months -+0.185
+9.97 %
1 Year 0.010+0.095
+5.40 %
Long Term Return 2 Years 0.020-0.210
-8.44 %
3 Years 0.030-0.160
-5.91 %
5 Years 0.038+0.520
+36.71 %
Annualised Return Annualised --
+6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.775 - 2.100 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +14.93
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.86
2 Years Range 1.775 - 2.300 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +14.93
Change From 2 Years High -0.260 % Change From 2 Years High (%) -11.30
5 Years Range 1.340 - 2.300 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +52.24
Change From 5 Years High -0.260 % Change From 5 Years High (%) -11.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +83.29 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.41 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 2.030 2.040 2.030 2.040 100,900 2.0350
24 Apr 2018 2.050 2.050 2.050 2.050 707,300 2.0500
23 Apr 2018 2.050 2.050 2.040 2.050 1,245,500 2.0500
20 Apr 2018 2.050 2.050 2.030 2.040 239,000 2.0377
19 Apr 2018 2.040 2.060 2.020 2.040 115,900 2.0393
18 Apr 2018 2.040 2.040 2.020 2.030 1,018,800 2.0293
17 Apr 2018 2.040 2.040 2.040 2.040 407,600 2.0400
16 Apr 2018 2.060 2.060 2.040 2.050 297,100 2.0520
13 Apr 2018 2.030 2.050 2.030 2.050 515,400 2.0487
12 Apr 2018 2.050 2.050 2.030 2.030 51,200 2.0398
11 Apr 2018 2.020 2.050 2.020 2.050 455,400 2.0436
10 Apr 2018 2.050 2.050 2.020 2.020 17,000 2.0294
09 Apr 2018 2.040 2.050 2.040 2.050 216,000 2.0498
06 Apr 2018 2.040 2.070 2.040 2.050 15,700 2.0439
05 Apr 2018 2.040 2.040 2.030 2.040 91,000 2.0399
04 Apr 2018 2.050 2.060 2.040 2.040 146,100 2.0554
03 Apr 2018 2.040 2.040 2.040 2.040 32,000 2.0400
02 Apr 2018 2.010 2.040 2.010 2.040 288,300 2.0293
29 Mar 2018 2.020 2.040 2.020 2.030 235,600 2.0254
28 Mar 2018 2.030 2.030 2.020 2.030 646,100 2.0207
27 Mar 2018 2.020 2.030 1.800 2.020 98,400 1.9471
26 Mar 2018 1.990 2.010 1.990 2.000 44,300 2.0080
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
2.050 2.060 2.020 2.040 4,698,700 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
2.030 2.060 2.020 2.050 2,143,200 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
2.020 2.060 2.000 2.020 1,804,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.