Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
20.0 (0.64%)

 

  • STI Straits Times Index
    3,164.1
    20.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.3
    3.3 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,418.2
    278.8 (1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,136.5
    7.0 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,660.4
    -4.1 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,195.2
    21.5 (0.99%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 984.8M
  • Value: 651.1M
  • Rise: 226
  • Fall: 120
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.050-0.001
Noble0.155+0.003
China Med Intl0.006-
Chasen^0.123+0.005
ISR Capital0.009+0.002
Artivision Tech0.018+0.001
Healthway Med0.043+0.001
DISA0.029-
Golden Agri-Res0.365+0.020
QT Vascular0.031+0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,420.8 +281.3
HSCEI 10,280.0 +172.3
Jakarta 5,660.4 -4.1
Nikkei 225 19,079.3 +203.4
SSE Comp 3,136.5 +6.9
Shanghai A 3,284.4 +7.2
Shanghai B 333.9 +1.0
ShenZhen A 1,970.6 +11.2
ShenZhen B 1,130.6 +5.6
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,195.2 +21.4
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 12:01
Last (SGD): 1.925 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.925
Buy Price 1.920 Sell Price 1.930
Buy Volume ('000) 20.0 Sell Volume ('000) 23.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02482 Trailing EPS (SGD) e 0.02482 NAV (SGD) b 0.8597
PE a 77.558 Trailing PE f 77.547 Price / NAV b 2.2392
Dividend (SGD) d 0.009657 Cash In Hand (SGD) g 0.0982 Issued & Paid-up Shares c 8,231,733,000
Dividend Yield (%) d 0.502 Price / Cash In Hand g 19.603 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 15,846.086
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 6.28 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 77.558
22.894 77.547
23.069 2.2392
2.3598 0.502
2.530
Hospital/Nursing Management 66.449 70.470 2.5373 0.775
Medical & Biotechnology 30.856 29.260 1.8660 1.693
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.79 %
10 Days -+0.010
+0.52 %
20 Days -+0.050
+2.67 %
Medium Term Return 3 Months --0.085
-4.23 %
6 Months --0.195
-9.20 %
1 Year 0.010-0.375
-15.87 %
Long Term Return 2 Years 0.021-0.265
-11.14 %
3 Years 0.029+0.430
+30.70 %
Annualised Return Annualised --
+9.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.865 - 2.300 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.22
Change From 1 Year High -0.375 % Change From 1 Year High (%) -16.30
2 Years Range 1.760 - 2.300 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.375 % Change From 2 Years High (%) -16.30
5 Years Range 1.180 - 2.300 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +63.14
Change From 5 Years High -0.375 % Change From 5 Years High (%) -16.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +72.96 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2017 1.925 1.925 1.925 1.925 3,500 1.9250
21 Apr 2017 1.910 1.925 1.910 1.925 15,300 1.9161
20 Apr 2017 1.910 1.910 1.900 1.900 21,100 1.9015
19 Apr 2017 1.900 1.900 1.900 1.900 20,000 1.9000
18 Apr 2017 1.910 1.910 1.900 1.900 50,100 1.9040
17 Apr 2017 1.900 1.910 1.900 1.910 17,000 1.9071
13 Apr 2017 1.900 1.900 1.900 1.900 2,000 1.9000
12 Apr 2017 1.900 1.900 1.900 1.900 1,176,200 1.9049
11 Apr 2017 1.905 1.905 1.905 1.905 1,165,200 1.9050
10 Apr 2017 1.900 1.915 1.900 1.915 17,700 1.9053
07 Apr 2017 1.890 1.890 1.880 1.890 14,200 1.8847
06 Apr 2017 1.895 1.895 1.895 1.895 - -
05 Apr 2017 1.880 1.895 1.880 1.895 5,700 1.8909
04 Apr 2017 1.880 1.885 1.870 1.880 36,000 1.8771
03 Apr 2017 1.880 1.885 1.880 1.880 19,200 1.8836
31 Mar 2017 1.880 1.880 1.880 1.880 5,000 1.8800
30 Mar 2017 1.880 1.880 1.880 1.880 79,000 1.8800
29 Mar 2017 1.880 1.880 1.865 1.875 66,100 1.8720
28 Mar 2017 1.880 1.880 1.880 1.880 16,500 1.8800
27 Mar 2017 1.880 1.885 1.870 1.875 94,900 1.8757
24 Mar 2017 1.895 1.900 1.885 1.890 72,000 1.8903
23 Mar 2017 1.900 1.910 1.900 1.910 9,500 1.9005
Summary
Current 2 Weeks
(10 Apr 2017 to 24 Apr 2017)
1.900 1.925 1.900 1.925 2,488,100 -
Previous 2 Weeks
(27 Mar 2017 to 07 Apr 2017)
1.880 1.925 1.870 1.890 336,600 -
4 Weeks from
(27 Feb 2017 to 24 Mar 2017)
1.930 1.930 1.900 1.890 376,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.