Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,929.8
-15.5 (-0.53%)

 

  • STI Straits Times Index
    2,929.8
    -15.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.3
    10.8 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,993.4
    29.2 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,620.3
    -7.0 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,220.8
    23.6 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,012.3
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.5
    33.2 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 893.4M
  • Value: 891.9M
  • Rise: 146
  • Fall: 216
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
QT Vascular0.091+0.005
Spackman0.091+0.005
Ezra0.058-0.002
Ezion0.340-0.030
Noble0.168-0.003
HPH Trust USD0.480+0.015
HLH0.007+0.001
Anchor Resources0.137-0.004
KLW0.014+0.001

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,607.5 +33.2
HSI 21,993.4 +29.2
HSCEI 9,034.8 +2.8
Jakarta 5,220.8 +23.6
Nikkei 225 16,620.3 -7.0
SSE Comp 3,015.8 +3.0
Shanghai A 3,157.0 +3.2
Shanghai B 350.8 -0.3
ShenZhen A 2,113.0 +0.3
ShenZhen B 1,143.5 -1.3
Taiwan W 8,991.7 -21.5
PSE Comp 0.0
KOSPI 2,012.3 +2.0
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2016 16:55
Last (SGD): 2.160 Change: -0.040 High: 2.170 Remarks: -
Change (%): -1.82 Low: 2.160
Open 2.170 Yesterday's Close 2.200
Buy Price 2.170 Sell Price 2.180
Buy Volume ('000) 3.0 Sell Volume ('000) 1.1
Cumulative Volume ('000) 3.0 Cumulative Value 6,490
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04016 Trailing EPS (SGD) e 0.04191 NAV (SGD) b 0.8859
PE a 53.785 Trailing PE f 51.542 Price / NAV b 2.4382
Dividend (SGD) d 0.009797 Cash In Hand (SGD) g 0.0850 Issued & Paid-up Shares c 8,231,612,000
Dividend Yield (%) d 0.454 Price / Cash In Hand g 25.412 Treasury Shares h -
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i - Market Cap (M) 17,780.282
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 11.08 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 53.785
13.900 51.542
14.739 2.4382
2.1083 0.454
2.748
Hospital/Nursing Management 48.373 47.547 2.6132 0.702
Medical & Biotechnology 27.650 25.195 1.9419 1.533
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.26 %
10 Days --0.060
-2.70 %
20 Days --0.030
-1.37 %
Medium Term Return 3 Months --0.140
-6.09 %
6 Months -+0.020
+0.93 %
1 Year -+0.070
+3.35 %
Long Term Return 2 Years -+0.325
+17.71 %
3 Years -+0.570
+35.85 %
Annualised Return Annualised --
+10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 2.300 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.140 % Change From 1 Year High (%) -6.09
2 Years Range 1.735 - 2.300 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +24.50
Change From 2 Years High -0.140 % Change From 2 Years High (%) -6.09
5 Years Range 1.180 - 2.300 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +83.05
Change From 5 Years High -0.140 % Change From 5 Years High (%) -6.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +94.07 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2016 2.170 2.170 2.160 2.160 3,000 2.1633
22 Jul 2016 2.170 2.200 2.160 2.200 6,600 2.1805
21 Jul 2016 2.210 2.220 2.150 2.170 16,000 2.1777
20 Jul 2016 2.200 2.200 2.130 2.160 40,700 2.1821
19 Jul 2016 2.210 2.210 2.200 2.210 31,600 2.2045
18 Jul 2016 2.210 2.210 2.180 2.210 11,100 2.1947
15 Jul 2016 2.240 2.240 2.230 2.230 36,500 2.2312
14 Jul 2016 2.230 2.230 2.230 2.230 7,700 2.2300
13 Jul 2016 2.220 2.230 2.220 2.230 19,000 2.2208
12 Jul 2016 2.210 2.220 2.210 2.210 18,400 2.2162
11 Jul 2016 2.200 2.220 2.200 2.220 129,200 2.2130
08 Jul 2016 2.210 2.230 2.190 2.210 10,300 2.2019
07 Jul 2016 2.180 2.180 2.180 2.180 100 2.1800
05 Jul 2016 2.190 2.190 2.190 2.190 - -
04 Jul 2016 2.210 2.230 2.190 2.190 56,700 2.2043
01 Jul 2016 2.200 2.200 2.200 2.200 9,000 2.2000
30 Jun 2016 2.160 2.200 2.150 2.200 93,600 2.1657
29 Jun 2016 2.080 2.170 2.080 2.170 11,300 2.1627
28 Jun 2016 2.190 2.190 2.190 2.190 - -
27 Jun 2016 2.190 2.190 2.190 2.190 - -
24 Jun 2016 2.150 2.200 2.150 2.190 6,000 2.1883
23 Jun 2016 2.190 2.190 2.130 2.150 26,800 2.1557
Summary
Current 2 Weeks
(12 Jul 2016 to 25 Jul 2016)
2.210 2.240 2.130 2.160 190,600 -
Previous 2 Weeks
(27 Jun 2016 to 11 Jul 2016)
2.190 2.240 2.130 2.220 310,200 -
4 Weeks from
(30 May 2016 to 24 Jun 2016)
2.250 2.250 2.130 2.190 307,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.