Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,422.7 -33.4
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,390.1 -28.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 16:56
Last (SGD): 1.875 Change: +0.010 High: 1.875 Remarks: -
Change (%): +0.54 Low: 1.875
Open 1.875 Yesterday's Close 1.865
Buy Price 1.865 Sell Price 1.900
Buy Volume ('000) 3.4 Sell Volume ('000) 2.0
Cumulative Volume ('000) 10.9 Cumulative Value 20,438
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02480 Trailing EPS (SGD) e 0.03568 NAV (SGD) b 0.8709
PE a 75.605 Trailing PE f 52.554 Price / NAV b 2.1529
Dividend (SGD) d 0.009648 Cash In Hand (SGD) g 0.1763 Issued & Paid-up Shares c 8,239,110,000
Dividend Yield (%) d 0.515 Price / Cash In Hand g 10.635 Treasury Shares h -
Beta - 75 Daysi -0.374 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 15,448.331
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 1.83 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 75.605
26.597 52.554
20.273 2.1529
2.2965 0.515
2.184
Hospital/Nursing Management 82.783 65.180 2.3516 0.836
Medical & Biotechnology 32.003 28.577 1.4718 1.613
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.34 %
10 Days --0.005
-0.27 %
20 Days ---
Medium Term Return 3 Months 0.010-0.075
-3.33 %
6 Months 0.010-0.015
-0.26 %
1 Year 0.010-0.225
-10.24 %
Long Term Return 2 Years 0.020-0.025
-0.26 %
3 Years 0.030-0.125
-4.75 %
5 Years 0.038+0.590
+48.87 %
Annualised Return Annualised --
+8.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.170 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.295 % Change From 1 Year High (%) -13.59
2 Years Range 1.800 - 2.300 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.425 % Change From 2 Years High (%) -18.48
5 Years Range 1.235 - 2.300 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +51.82
Change From 5 Years High -0.425 % Change From 5 Years High (%) -18.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +68.46 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.41 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 1.875 1.875 1.875 1.875 10,900 1.8750
21 Sep 2017 1.875 1.885 1.865 1.865 7,300 1.8710
20 Sep 2017 1.880 1.880 1.870 1.870 2,500 1.8710
19 Sep 2017 1.885 1.885 1.880 1.880 3,800 1.8841
18 Sep 2017 1.910 1.910 1.885 1.885 6,800 1.8997
15 Sep 2017 1.905 1.920 1.905 1.920 22,800 1.9075
14 Sep 2017 1.905 1.910 1.905 1.910 22,000 1.9089
13 Sep 2017 1.900 1.905 1.890 1.905 36,900 1.9000
12 Sep 2017 1.870 1.900 1.870 1.890 15,900 1.8808
11 Sep 2017 1.880 1.880 1.870 1.870 3,800 1.8737
08 Sep 2017 1.900 1.900 1.880 1.880 3,800 1.8871
07 Sep 2017 1.905 1.910 1.905 1.910 42,800 1.9094
06 Sep 2017 1.900 1.900 1.900 1.900 2,000 1.9000
05 Sep 2017 1.900 1.900 1.895 1.900 100,100 1.8986
04 Sep 2017 1.900 1.900 1.900 1.900 101,100 1.9000
31 Aug 2017 1.890 1.890 1.890 1.890 - -
30 Aug 2017 1.885 1.890 1.885 1.890 40,000 1.8875
29 Aug 2017 1.885 1.885 1.885 1.885 10,400 1.8850
28 Aug 2017 1.875 1.895 1.875 1.885 51,700 1.8851
25 Aug 2017 1.890 1.890 1.875 1.875 61,800 1.8879
24 Aug 2017 1.890 1.900 1.890 1.895 10,100 1.8924
23 Aug 2017 1.895 1.895 1.895 1.895 800 1.8950
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
1.880 1.920 1.865 1.875 132,700 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
1.890 1.920 1.865 1.880 413,700 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
1.890 1.920 1.865 1.895 636,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.