Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,847.4
-9.5 (-0.33%)

 

  • STI Straits Times Index
    2,847.4
    -9.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.1
    -2.9 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -368.6 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -53.5 (-1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,544.6
    -209.5 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,349.0
    -39.9 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,047.1
    -7.0 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,519.1
    0.5 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,158.9M
  • Value: 503.9M
  • Rise: 128
  • Fall: 211
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Annica0.001-
Noble0.137+0.001
Spackman0.101+0.007
Alliance Mineral0.100+0.012
SunMoonFood0.061+0.006
Swee Hong0.005+0.001
Ezra0.055-
Artivision Tech0.022+0.005
Addvalue Tech0.050-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,519.1 +0.5
HSI 23,317.9 -368.6
HSCEI 9,629.4 -166.7
Jakarta 5,346.0 -43.0
Nikkei 225 16,544.6 -209.5
SSE Comp 2,980.4 -53.5
Shanghai A 3,119.9 -56.0
Shanghai B 348.1 -5.3
ShenZhen A 2,056.9 -43.5
ShenZhen B 1,178.4 -11.5
Taiwan W 9,194.5 -90.1
PSE Comp 0.0
KOSPI 2,047.1 -7.0
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 16:42
Last (SGD): 2.130 Change: +0.030 High: 2.140 Remarks: -
Change (%): +1.43 Low: 2.100
Open 2.100 Yesterday's Close 2.100
Buy Price 2.110 Sell Price 2.140
Buy Volume ('000) 4.7 Sell Volume ('000) 4.1
Cumulative Volume ('000) 12.6 Cumulative Value 26,571
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04016 Trailing EPS (SGD) e 0.04169 NAV (SGD) b 0.8706
PE a 53.038 Trailing PE f 51.092 Price / NAV b 2.4466
Dividend (SGD) d 0.009797 Cash In Hand (SGD) g 0.0947 Issued & Paid-up Shares c 8,231,629,000
Dividend Yield (%) d 0.460 Price / Cash In Hand g 22.492 Treasury Shares h -
Beta - 75 Daysi -0.201 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 17,533.370
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 8.70 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 53.038
14.183 51.092
20.218 2.4466
2.1401 0.460
2.696
Hospital/Nursing Management 47.999 49.788 2.6205 0.716
Medical & Biotechnology 28.146 26.959 1.9533 1.535
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.93 %
20 Days --0.070
-3.18 %
Medium Term Return 3 Months --0.060
-2.74 %
6 Months --0.050
-2.29 %
1 Year -+0.230
+12.11 %
Long Term Return 2 Years -+0.130
+6.50 %
3 Years -+0.520
+32.30 %
Annualised Return Annualised --
+9.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 2.300 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +14.52
Change From 1 Year High -0.170 % Change From 1 Year High (%) -7.39
2 Years Range 1.735 - 2.300 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +22.77
Change From 2 Years High -0.170 % Change From 2 Years High (%) -7.39
5 Years Range 1.180 - 2.300 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +80.51
Change From 5 Years High -0.170 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +91.37 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 2.140 2.140 2.090 2.100 20,000 2.1099
22 Sep 2016 2.140 2.140 2.130 2.130 12,300 2.1388
21 Sep 2016 2.140 2.140 2.130 2.140 5,300 2.1325
20 Sep 2016 2.160 2.160 2.160 2.160 400 2.1600
19 Sep 2016 2.150 2.170 2.150 2.160 131,300 2.1585
16 Sep 2016 2.140 2.140 2.130 2.130 6,200 2.1319
15 Sep 2016 2.140 2.150 2.140 2.150 4,200 2.1402
14 Sep 2016 2.150 2.150 2.150 2.150 - -
13 Sep 2016 2.150 2.150 2.150 2.150 - -
09 Sep 2016 2.170 2.170 2.150 2.150 46,900 2.1558
08 Sep 2016 2.170 2.170 2.170 2.170 32,000 2.1700
07 Sep 2016 2.160 2.160 2.140 2.160 6,000 2.1550
06 Sep 2016 2.160 2.160 2.070 2.160 19,700 2.1400
05 Sep 2016 2.170 2.170 2.150 2.160 2,600 2.1600
02 Sep 2016 2.140 2.200 2.140 2.200 39,800 2.1806
01 Sep 2016 2.200 2.200 2.200 2.200 - -
31 Aug 2016 2.180 2.200 2.170 2.200 32,800 2.1908
30 Aug 2016 2.160 2.190 2.160 2.190 7,300 2.1608
29 Aug 2016 2.190 2.190 2.190 2.190 200 2.1900
26 Aug 2016 2.180 2.200 2.180 2.200 19,200 2.1834
25 Aug 2016 2.190 2.200 2.190 2.200 1,700 2.1906
24 Aug 2016 2.200 2.200 2.200 2.200 1,500 2.2000
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
2.170 2.170 2.090 2.100 226,600 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
2.180 2.200 2.090 2.170 159,600 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
2.170 2.170 2.090 2.200 9,278,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.