Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,038.0
12.5 (0.41%)

 

  • STI Straits Times Index
    3,038.0
    12.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,677.8
    6.5 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,969.4
    70.9 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,139.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,856.7
    -34.3 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,281.7
    30.7 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.4
    -2.6 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    5,707.3
    39.3 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,188.1M
  • Value: 601.6M
  • Rise: 152
  • Fall: 128
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
Equation0.032-
LionGold0.002+0.001
SunMoonFood0.113+0.006
Artivision Tech0.014-0.003
Healthway Med0.036+0.002
Charisma Energy0.009-
Genting Sing0.955+0.010
Noble0.171-0.001
SingTel3.850+0.030

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,707.3 +39.3
HSI 22,969.4 +70.9
HSCEI 9,769.4 +42.5
Jakarta 5,281.7 +30.7
Nikkei 225 18,856.7 -34.3
SSE Comp 3,139.8 +3.0
Shanghai A 3,287.7 +3.2
Shanghai B 337.8 +0.5
ShenZhen A 1,986.2 -3.5
ShenZhen B 1,109.2 +2.1
Taiwan W 9,447.5 +23.4
PSE Comp 0.0
KOSPI 2,063.4 -2.6
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 12:51
Last (SGD): 1.990 Change: -0.020 High: 2.000 Remarks: -
Change (%): -1.00 Low: 1.990
Open 2.000 Yesterday's Close 2.010
Buy Price 1.990 Sell Price 2.000
Buy Volume ('000) 1.0 Sell Volume ('000) 6.1
Cumulative Volume ('000) 15.0 Cumulative Value 29,868
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04016 Trailing EPS (SGD) e 0.04355 NAV (SGD) b 0.8798
PE a 49.552 Trailing PE f 45.695 Price / NAV b 2.2619
Dividend (SGD) d 0.009797 Cash In Hand (SGD) g 0.0850 Issued & Paid-up Shares c 8,231,700,000
Dividend Yield (%) d 0.492 Price / Cash In Hand g 23.412 Treasury Shares h -
Beta - 75 Daysi -0.275 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 16,381.083
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 5.76 Par Value ( MYR ) 1.00000
Exchange Code Q0F ISIN Code MYL5225OO007
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 49.552
15.827 45.695
21.633 2.2619
2.2301 0.492
2.688
Hospital/Nursing Management 46.224 44.740 2.4936 0.743
Medical & Biotechnology 27.111 24.571 1.8960 1.589
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.49 %
20 Days --0.020
-1.00 %
Medium Term Return 3 Months --0.130
-6.13 %
6 Months --0.170
-7.87 %
1 Year 0.010-0.150
-6.54 %
Long Term Return 2 Years 0.021+0.085
+5.56 %
3 Years 0.029+0.590
+44.21 %
Annualised Return Annualised --
+12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.975 - 2.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +0.76
Change From 1 Year High -0.310 % Change From 1 Year High (%) -13.48
2 Years Range 1.760 - 2.300 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +13.07
Change From 2 Years High -0.310 % Change From 2 Years High (%) -13.48
5 Years Range 1.180 - 2.300 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +68.64
Change From 5 Years High -0.310 % Change From 5 Years High (%) -13.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) (“PRC”), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +78.80 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2017 1.980 2.010 1.980 2.010 99,500 1.9808
20 Jan 2017 2.000 2.000 1.975 1.980 136,200 1.9815
19 Jan 2017 1.985 1.990 1.975 1.990 38,100 1.9824
18 Jan 2017 1.990 1.990 1.985 1.985 17,400 1.9886
17 Jan 2017 1.995 1.995 1.990 1.990 5,100 1.9911
16 Jan 2017 2.000 2.000 1.990 1.990 4,000 1.9975
13 Jan 2017 2.000 2.000 2.000 2.000 191,000 2.0000
12 Jan 2017 2.030 2.030 2.000 2.000 102,800 2.0036
11 Jan 2017 2.020 2.020 2.010 2.020 45,300 2.0198
10 Jan 2017 2.040 2.040 2.020 2.020 9,500 2.0311
09 Jan 2017 2.020 2.020 2.020 2.020 1,000 2.0200
06 Jan 2017 2.050 2.050 2.030 2.030 43,600 2.0314
05 Jan 2017 2.030 2.060 2.030 2.060 5,100 2.0535
04 Jan 2017 2.060 2.060 2.020 2.020 7,100 2.0299
03 Jan 2017 2.090 2.090 2.080 2.080 6,100 2.0818
30 Dec 2016 2.040 2.140 2.040 2.140 165,000 2.1235
29 Dec 2016 2.020 2.020 2.020 2.020 1,000 2.0200
28 Dec 2016 2.010 2.010 2.010 2.010 - -
27 Dec 2016 2.020 2.040 1.980 2.010 26,200 2.0104
23 Dec 2016 2.010 2.010 2.010 2.010 10,000 2.0100
22 Dec 2016 2.010 2.050 1.975 2.050 6,900 1.9996
21 Dec 2016 2.050 2.050 2.050 2.050 2,000 2.0500
Summary
Current 2 Weeks
(10 Jan 2017 to 23 Jan 2017)
2.040 2.040 1.975 2.010 648,900 -
Previous 2 Weeks
(23 Dec 2016 to 09 Jan 2017)
2.010 2.040 1.975 2.020 265,100 -
4 Weeks from
(25 Nov 2016 to 22 Dec 2016)
2.090 2.100 1.975 2.050 313,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.