Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHN'S INTERNATIONAL
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 101.520 Change: +0.450 High: 101.710 Remarks: -
Change (%): +0.45 Low: 99.500
Open 100.800 Yesterday's Close 101.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26171 Trailing EPS (USD) e 1.92251 NAV (USD) b -7.7202
PE a 80.462 Trailing PE f 52.806 Price / NAV b -13.1499
Dividend (USD) d 0.885455 Cash In Hand (USD) g 5.1776 Issued & Paid-up Shares c 33,079,600
Dividend Yield (%) d 0.872 Price / Cash In Hand g 19.608 Treasury Shares h 12,660,000
Market Cap (M) 3,358.241 Enterprise Value (M) 3,999.475
Piotroski F Score 7 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.79 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 3,358.241 80.462 52.806 -13.1499 0.872
Industry Restaurants NASDAQ 5,683.317 1190.956 167.690 58.4346 1.331
Local Peer STARBUCKS CORP NASDAQ 131,215.488 141.350 131.769 -17.1434 1.502
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,596.943 211.068 83.110 6.6393 0.380
Local Peer WENDYS COMPANY (THE) NASDAQ 5,288.267 44.880 36.532 10.1569 1.230
Local Peer WINGSTOP INC NASDAQ 4,410.860 189.259 155.476 -13.2966 0.337
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,597.634 - 14.792 5.5509 2.569
Local Peer JACK IN THE BOX INC NASDAQ 2,625.139 29.245 29.245 -3.3632 1.039
Local Peer CHEESECAKE FACTORY NASDAQ 2,609.682 - - 8.2451 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,415.929 - - 62.5893 0.727
Local Peer BJS RESTAURANTS INC NASDAQ 1,161.880 - - 3.5719 -
Local Peer DENNY S CORPORATION NASDAQ 1,098.800 - 121.388 -10.7648 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 828.570 - - 7.1224 0.619
Local Peer CHUYS HOLDINGS INC NASDAQ 752.091 - 47.709 3.0162 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 175,783.671 37.160 34.061 -24.2946 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,942.839 109.462 95.805 18.5660 -
Global Peer YUM BRANDS INC NYSE 35,194.024 38.931 30.684 -4.4482 1.603
Global Peer YUM CHINA HOLDINGS INC NYSE 28,180.133 35.944 29.601 4.4204 0.358
Global Peer HAIDILAO HKEx 201,135.000 578.771 578.763 16.5764 0.055
Global Peer YUM CHINA-S HKEx 205,194.087 33.745 27.803 4.1401 0.381
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,978.672 43.166 40.266 8.8518 3.018
Global Peer DARDEN RESTAURANTS INC NYSE 17,854.836 - - 6.9326 0.858
Global Peer DOMINOS PIZZA INC NYSE 17,380.631 35.377 35.377 -5.3709 0.698
Global Peer ARAMARK NYSE 9,560.325 - - 3.6441 1.165
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Cipta Selera Murni Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Old Chang Kee (SGX), BORNOIL (Bursa), MUD (SET), HOP HING GROUP (HKEx), MM (SET), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), JCKH (SET), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Sakae (SGX), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), K GROUP HLDGS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), DRAGON KING-NEW (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.25 %
10 Days -+6.960
+7.36 %
20 Days -+8.220
+8.81 %
Medium Term Return 3 Months -+14.970
+17.30 %
6 Months 0.225+12.070
+13.75 %
1 Year 58.050+19.020
+93.42 %
Long Term Return 2 Years 58.950+54.360
+240.27 %
3 Years 59.850+45.650
+188.83 %
5 Years 61.550+33.730
+140.55 %
Annualised Return Annualised --
+19.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.120 - 110.330 Change From 1 Year Low +28.400 % Change From 1 Year Low (%) +38.84
Change From 1 Year High -8.810 % Change From 1 Year High (%) -7.99
2 Years Range 28.550 - 110.330 Change From 2 Years Low +72.970 % Change From 2 Years Low (%) +255.59
Change From 2 Years High -8.810 % Change From 2 Years High (%) -7.99
5 Years Range 28.550 - 110.330 Change From 5 Years Low +72.970 % Change From 5 Years Low (%) +255.59
Change From 5 Years High -8.810 % Change From 5 Years High (%) -7.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The Domestic Company-Owned Restaurants segment consists of the operations of all domestic company-owned restaurants and derives its revenues principally from retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned or bottled beverages. The North America Commissaries segment consists of the operations of regional dough production and product distribution centers and derives its revenues principally from the sale and distribution of food and paper products to domestic company-owned and franchised restaurants in the United States and Canada. The North America Franchising segment consists of franchise sales and support activities and derives its revenues from sales of franchise and development rights and collection of royalties from franchisees located in the United States and Canada. The International Operations segment principally consists of distribution sales to franchised Papa John’s restaurants located in the United Kingdom and franchise sales and support activities, which derive revenues from sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 100.800 101.710 99.500 101.520 321,624 -
15 Jun 2021 101.920 102.570 100.810 101.070 214,098 -
14 Jun 2021 102.680 103.080 101.500 101.830 208,849 -
11 Jun 2021 101.560 102.680 101.100 102.580 190,880 -
10 Jun 2021 101.840 102.810 101.000 101.270 421,963 -
09 Jun 2021 100.000 102.660 100.000 101.580 558,275 -
08 Jun 2021 96.890 101.470 96.680 100.740 690,303 -
07 Jun 2021 94.890 96.370 94.060 96.370 262,591 -
04 Jun 2021 95.040 95.270 94.310 94.750 154,952 -
03 Jun 2021 94.980 95.630 93.630 94.560 349,846 -
02 Jun 2021 95.210 96.810 94.050 94.620 411,079 -
01 Jun 2021 94.300 96.130 94.130 95.390 429,891 -
28 May 2021 93.600 94.830 93.320 93.950 179,913 -
27 May 2021 93.680 94.330 92.680 93.710 330,882 -
26 May 2021 92.940 94.020 92.840 93.300 324,822 -
25 May 2021 93.950 94.670 92.900 93.080 352,756 -
24 May 2021 92.640 94.860 91.930 94.360 378,676 -
21 May 2021 93.560 94.210 91.530 92.190 297,115 -
20 May 2021 94.720 94.990 93.000 93.300 226,270 -
19 May 2021 95.640 95.640 93.190 94.030 384,193 -
18 May 2021 97.090 97.910 96.240 96.280 274,427 -
17 May 2021 96.110 97.000 95.690 96.200 292,151 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
94.980 103.080 93.630 101.520 3,373,381 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
95.640 103.080 93.190 94.620 3,315,597 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
92.830 103.080 92.280 96.280 8,487,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.