Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHNS INTERNATIONAL INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 95.170 Change: +1.520 High: 96.600 Remarks: -
Change (%): +1.62 Low: 93.950
Open 94.330 Yesterday's Close 93.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23261 Trailing EPS (USD) e 0.36506 NAV (USD) b -9.3731
PE a - Trailing PE f 260.700 Price / NAV b -10.1535
Dividend (USD) d 0.874762 Cash In Hand (USD) g 2.3069 Issued & Paid-up Shares c 32,814,200
Dividend Yield (%) d 0.919 Price / Cash In Hand g 41.254 Treasury Shares h 12,773,000
Market Cap (M) 3,122.927 Enterprise Value (M) 3,820.238
Piotroski F Score 4 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.83 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 3,122.927 - 260.700 -10.1535 0.919
Industry Restaurants NASDAQ 4,212.379 26.803 101.250 62.1354 1.900
Local Peer STARBUCKS CORP NASDAQ 92,690.010 25.753 69.244 -10.7509 1.904
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,862.051 24.221 26.811 -9.9740 2.120
Local Peer WENDYS COMPANY (THE) NASDAQ 4,966.521 36.268 44.342 10.2617 1.902
Local Peer WINGSTOP INC NASDAQ 4,542.559 221.848 158.903 -23.5767 0.259
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,252.911 24.379 68.937 4.8995 1.958
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,836.646 12.698 379.028 7.2325 4.324
Local Peer JACK IN THE BOX INC NASDAQ 1,784.743 18.882 24.126 -2.1582 2.187
Local Peer CHEESECAKE FACTORY NASDAQ 1,234.756 9.700 - 3.5085 5.003
Local Peer BLOOMIN BRANDS INC NASDAQ 1,087.330 8.327 - 51.5139 3.199
Local Peer DENNY S CORPORATION NASDAQ 649.832 5.535 12.095 -2.9876 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 611.035 24.539 32.161 2.3817 -
Local Peer BJS RESTAURANTS INC NASDAQ 562.793 12.441 - 1.8004 1.667
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 153,187.407 25.424 32.109 -16.1879 2.304
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,468.146 92.724 127.047 19.0485 -
Global Peer HAIDILAO HKEx 232,935.000 87.613 87.612 19.6030 0.341
Global Peer YUM BRANDS INC NYSE 28,078.424 21.699 27.208 -3.4631 1.795
Global Peer YUM CHINA HOLDINGS INC NYSE 20,710.936 29.048 40.850 6.4661 0.871
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Global Peer DOMINOS PIZZA INC NYSE 15,451.786 38.561 33.888 -4.7067 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 10,989.032 - - 4.7139 3.121
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,395.233 14.258 - 2.2088 1.705
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), LH GROUP (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.970
-4.00 %
10 Days -+1.760
+1.88 %
20 Days -+2.110
+2.27 %
Medium Term Return 3 Months -+14.120
+17.42 %
6 Months 0.225+29.680
+45.66 %
1 Year 0.675+49.670
+110.65 %
Long Term Return 2 Years 1.575+52.590
+127.21 %
3 Years 2.475+16.900
+24.75 %
5 Years 4.025+23.530
+38.46 %
Annualised Return Annualised --
+6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 100.690 Change From 1 Year Low +66.620 % Change From 1 Year Low (%) +233.35
Change From 1 Year High -5.520 % Change From 1 Year High (%) -5.48
2 Years Range 28.550 - 100.690 Change From 2 Years Low +66.620 % Change From 2 Years Low (%) +233.35
Change From 2 Years High -5.520 % Change From 2 Years High (%) -5.48
5 Years Range 28.550 - 100.690 Change From 5 Years Low +66.620 % Change From 5 Years Low (%) +233.35
Change From 5 Years High -5.520 % Change From 5 Years High (%) -5.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The Domestic Company-Owned Restaurants segment consists of the operations of all domestic company-owned restaurants and derives its revenues principally from retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned or bottled beverages. The North America Commissaries segment consists of the operations of regional dough production and product distribution centers and derives its revenues principally from the sale and distribution of food and paper products to domestic company-owned and franchised restaurants in the United States and Canada. The North America Franchising segment consists of franchise sales and support activities and derives its revenues from sales of franchise and development rights and collection of royalties from franchisees located in the United States and Canada. The International Operations segment principally consists of distribution sales to franchised Papa John’s restaurants located in the United Kingdom and franchise sales and support activities, which derive revenues from sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 94.330 96.600 93.950 95.170 486,311 -
11 Aug 2020 93.880 94.290 89.270 93.650 757,145 -
10 Aug 2020 98.060 98.751 93.880 94.200 632,226 -
07 Aug 2020 96.120 100.690 96.120 98.110 668,657 -
06 Aug 2020 97.030 99.330 92.520 97.530 1,263,243 -
05 Aug 2020 98.210 99.520 96.520 99.140 939,766 -
04 Aug 2020 95.910 97.800 94.660 97.710 763,474 -
03 Aug 2020 94.936 98.870 94.720 95.910 574,874 -
31 Jul 2020 93.880 95.000 92.820 94.670 450,512 -
30 Jul 2020 92.870 93.910 91.500 93.250 384,410 -
29 Jul 2020 92.490 94.970 92.400 93.410 442,434 -
28 Jul 2020 94.020 94.370 90.770 91.130 390,359 -
27 Jul 2020 94.300 94.935 92.540 94.350 574,464 -
24 Jul 2020 92.210 93.360 90.390 93.050 456,755 -
23 Jul 2020 94.410 96.430 92.490 92.980 512,759 -
22 Jul 2020 93.810 94.640 92.925 94.500 387,590 -
21 Jul 2020 94.680 95.150 93.000 93.820 290,631 -
20 Jul 2020 92.020 94.560 91.110 94.220 318,434 -
17 Jul 2020 93.420 93.835 91.170 91.730 394,078 -
16 Jul 2020 92.670 93.950 91.550 92.920 354,133 -
15 Jul 2020 90.990 93.677 89.700 93.060 517,972 -
14 Jul 2020 87.890 91.050 86.210 90.980 523,087 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
92.870 100.690 89.270 95.170 6,920,618 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
92.670 100.690 89.270 93.410 4,121,637 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
81.040 100.690 80.738 93.060 15,695,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.