Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:51
Last (IDR): 695.000 Change: +5.000 High: 700.000 Remarks: -
Change (%): +0.72 Low: 690.000
Open 690.000 Yesterday's Close 690.000
Buy Price 690.000 Sell Price 695.000
Buy Volume ('000) 159.9 Sell Volume ('000) 124.9
Cumulative Volume ('000) 317.2 Cumulative Value 220,659,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.37695 Trailing EPS (IDR) e 55.04940 NAV (IDR) b 447.2411
PE a 10.471 Trailing PE f 12.625 Price / NAV b 1.5540
Dividend (IDR) d 66.185491 Cash In Hand (IDR) g 73.5345 Issued & Paid-up Shares c 3,013,405,900
Dividend Yield (%) d 9.523 Price / Cash In Hand g 9.451 Treasury Shares h 8,464,100
Beta - 75 Daysi 0.721 R-Squared - 75 Days(%)i 14.09 Market Cap (M) 2,094,317.100
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 7.71 Enterprise Value (M) 2,200,265.056
Piotroski F Score 5 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.92 6-Month VWAP 703.500 Free Float (%) 35.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,094,317.100 10.471 12.625 1.5540 9.523
Industry Restaurants IDX 1,993,446.105 15.746 19.730 2.2828 2.001
Local Peer Fast Food Indonesia Tbk. IDX 3,668,106.240 15.186 18.653 2.1788 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,256,380.000 19.649 25.966 2.7798 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 717,626.000 27.914 41.641 4.3867 -
Local Peer Cipta Selera Murni Tbk. IDX 176,269.392 - - - -
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 179,935.000 67.678 67.678 15.1427 0.442
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 29.950-130.000
-12.13 %
20 Days 29.950-100.000
-8.81 %
Medium Term Return 3 Months 29.950+145.000
+31.81 %
6 Months 29.950-435.000
-35.85 %
1 Year 29.950-365.000
-31.61 %
Long Term Return 2 Years 58.590-570.000
-40.43 %
Annualised Return Annualised --
-22.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,230.000 Change From 1 Year Low +197.000 % Change From 1 Year Low (%) +39.56
Change From 1 Year High -535.000 % Change From 1 Year High (%) -43.50
2 Years Range 498.000 - 1,345.000 Change From 2 Years Low +197.000 % Change From 2 Years Low (%) +39.56
Change From 2 Years High -650.000 % Change From 2 Years High (%) -48.33
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +197.000 % Change From 5 Years Low (%) +39.56
Change From 5 Years High -770.000 % Change From 5 Years High (%) -52.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 685.000 705.000 685.000 690.000 4,046,900 696.4477
09 Jul 2020 690.000 695.000 680.000 685.000 8,346,800 685.8118
08 Jul 2020 670.000 695.000 670.000 685.000 3,864,900 685.0649
07 Jul 2020 725.000 725.000 665.000 670.000 13,604,400 677.3289
06 Jul 2020 700.000 750.000 695.000 715.000 24,740,800 721.1138
03 Jul 2020 720.000 735.000 695.000 695.000 25,052,400 696.5784
02 Jul 2020 795.000 800.000 745.000 745.000 1,899,900 761.0943
01 Jul 2020 800.000 805.000 790.000 800.000 228,700 797.1425
30 Jun 2020 810.000 840.000 785.000 790.000 304,600 802.0026
29 Jun 2020 830.000 835.000 810.000 810.000 303,800 820.0214
26 Jun 2020 880.000 880.000 825.000 825.000 1,160,400 832.7719
25 Jun 2020 890.000 900.000 870.000 885.000 1,193,700 883.6722
24 Jun 2020 915.000 915.000 880.000 890.000 1,728,100 892.1130
23 Jun 2020 870.000 920.000 870.000 900.000 1,683,600 896.3664
22 Jun 2020 875.000 875.000 855.000 860.000 224,200 859.3109
19 Jun 2020 860.000 865.000 840.000 855.000 156,200 855.9571
18 Jun 2020 860.000 860.000 830.000 850.000 132,600 848.3673
17 Jun 2020 885.000 895.000 845.000 860.000 496,600 862.8907
16 Jun 2020 835.000 885.000 830.000 885.000 680,800 867.5808
15 Jun 2020 805.000 840.000 805.000 820.000 540,200 815.3212
12 Jun 2020 780.000 800.000 745.000 795.000 579,300 769.0411
11 Jun 2020 835.000 850.000 800.000 800.000 409,700 817.0247
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
830.000 840.000 665.000 690.000 82,393,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
805.000 840.000 665.000 825.000 7,996,400 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
705.000 840.000 665.000 795.000 10,779,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.