Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 13:30
Last (IDR): 595.000 Change: +5.000 High: 600.000 Remarks: -
Change (%): +0.85 Low: 590.000
Open 595.000 Yesterday's Close 590.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 73.7 Cumulative Value 43,674,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.55187 Trailing EPS (IDR) e 36.88000 NAV (IDR) b 417.4413
PE a 8.940 Trailing PE f 16.133 Price / NAV b 1.4254
Dividend (IDR) d 58.909498 Cash In Hand (IDR) g 23.2550 Issued & Paid-up Shares c 3,005,485,700
Dividend Yield (%) d 9.901 Price / Cash In Hand g 25.586 Treasury Shares h 16,384,300
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 17.70 Market Cap (M) 1,788,263.992
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 9.29 Enterprise Value (M) 2,073,288.657
Piotroski F Score 5 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.16 6-Month VWAP 659.085 Free Float (%) 35.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 1,788,263.992 8.940 16.133 1.4254 9.901
Industry Restaurants IDX 1,867,181.355 14.749 664.905 2.3610 1.896
Local Peer Fast Food Indonesia Tbk. IDX 3,727,912.320 15.433 - 2.4816 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,713,650.000 16.374 - 2.5300 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,048,838.000 40.797 - 8.4043 -
Local Peer Cipta Selera Murni Tbk. IDX 187,694.260 - - - -
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Global Peer HAIDILAO HKEx 292,560.000 110.039 550.085 29.9301 0.272
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,454.549 32.568 44.983 7.0815 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.85 %
10 Days -+10.000
+1.71 %
20 Days --60.000
-9.16 %
Medium Term Return 3 Months --230.000
-27.88 %
6 Months 29.950-5.000
+4.16 %
1 Year 29.950-470.000
-41.32 %
Long Term Return 2 Years 58.590-450.000
-37.46 %
Annualised Return Annualised --
-20.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,230.000 Change From 1 Year Low +97.000 % Change From 1 Year Low (%) +19.48
Change From 1 Year High -635.000 % Change From 1 Year High (%) -51.63
2 Years Range 498.000 - 1,300.000 Change From 2 Years Low +97.000 % Change From 2 Years Low (%) +19.48
Change From 2 Years High -705.000 % Change From 2 Years High (%) -54.23
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +19.48
Change From 5 Years High -870.000 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 600.000 610.000 590.000 590.000 1,062,900 596.3952
24 Sep 2020 580.000 635.000 580.000 585.000 2,911,100 603.5308
23 Sep 2020 570.000 600.000 570.000 580.000 1,802,700 581.7870
22 Sep 2020 575.000 580.000 565.000 570.000 1,664,000 570.8044
21 Sep 2020 590.000 590.000 580.000 580.000 966,800 581.0069
18 Sep 2020 585.000 605.000 570.000 590.000 1,256,400 587.6349
17 Sep 2020 575.000 595.000 575.000 585.000 570,400 579.6152
16 Sep 2020 600.000 600.000 585.000 595.000 180,400 591.7655
15 Sep 2020 595.000 610.000 595.000 600.000 761,100 599.2025
14 Sep 2020 585.000 600.000 585.000 600.000 670,700 597.2991
11 Sep 2020 580.000 600.000 540.000 585.000 1,308,100 575.0627
10 Sep 2020 585.000 610.000 580.000 580.000 4,193,700 580.3695
09 Sep 2020 625.000 625.000 610.000 620.000 1,228,400 614.4114
08 Sep 2020 635.000 635.000 620.000 625.000 3,035,600 625.2942
07 Sep 2020 630.000 635.000 620.000 625.000 1,907,400 626.0569
04 Sep 2020 630.000 630.000 600.000 630.000 1,041,100 624.2186
03 Sep 2020 630.000 640.000 625.000 630.000 2,669,200 629.2423
02 Sep 2020 620.000 640.000 620.000 625.000 5,009,300 631.1118
01 Sep 2020 630.000 645.000 615.000 620.000 3,557,000 630.1205
31 Aug 2020 655.000 660.000 620.000 625.000 2,061,100 637.4429
28 Aug 2020 665.000 675.000 650.000 655.000 2,195,500 657.6425
27 Aug 2020 640.000 670.000 635.000 665.000 6,886,700 655.0841
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
585.000 635.000 565.000 590.000 11,846,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
655.000 660.000 565.000 585.000 26,010,900 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
650.000 650.000 565.000 655.000 58,666,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.