Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.5
-20.0 (-0.80%)

 

  • STI Straits Times Index
    2,463.5
    -20.0 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,477.3
    -231.5 (-0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,271.7
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.5
    -85.0 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.9M
  • Value: 488.7M
  • Rise: 67
  • Fall: 166
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Aspen0.265+0.010
Sembcorp Marine0.127-0.001
Rex Intl0.141-0.004
QT Vascular0.009-0.001
Yinda Infocomm0.097+0.006
CapitaMall Trust1.780-0.040
Singtel2.070-0.020
OEL0.018-0.001
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAMOUNT GOLD NEVADA CORP PARAMOUNT GOLD NEVADA CORP
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 1.080 Change: -0.060 High: 1.130 Remarks: -
Change (%): -5.26 Low: 1.040
Open 1.120 Yesterday's Close 1.1400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36165 Trailing EPS (USD) e -0.36165 NAV (USD) b 2.6480
PE a - Trailing PE f - Price / NAV b 0.4079
Dividend (USD) d - Cash In Hand (USD) g 0.3056 Issued & Paid-up Shares c 34,237,100
Dividend Yield (%) d - Price / Cash In Hand g 3.534 Treasury Shares h -
Market Cap (M) 19.202 Enterprise Value (M) 19.060
Piotroski F Score 1 Exchange Code PZG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.05 Free Float (%) 77.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAMOUNT GOLD NEVADA CORP NYSE American 19.202 - - 0.4079 -
Industry Other Metals/Minerals NYSE American 340.193 - - 2.3478 0.050
Local Peer EQUINOX GOLD CORP NYSE American 2,574.435 - - 1.8855 -
Local Peer MAVERIX METALS INC NYSE American 643.248 - - 2.4779 0.182
Local Peer NEXGEN ENERGY LTD NYSE American 625.432 - - 5.2168 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 453.908 - - 4.2105 -
Local Peer ALEXCO RESOURCE CORP NYSE American 331.078 - - 3.2676 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 259.724 - - 1.7509 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 221.063 - - 1.2730 -
Local Peer TRILOGY METALS INC NEW NYSE American 221.656 - 1.399 1.1898 -
Local Peer DENISON MINES CORPORATION NYSE American 213.383 - - 1.3828 -
Local Peer COMSTOCK MINING INC NYSE American 205.196 - 3,526.312 7.5038 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 194.870 4.749 8.558 1.5857 1.139
Local Peer ENERGY FUELS INC NYSE American 182.066 - - 1.2815 -
Other Local Peers INTEGRA RESOURCES CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 102,419.194 8.630 8.630 1.4710 8.635
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,258.761 8.837 8.837 1.4657 8.638
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,092.114 8.590 9.571 1.7615 8.953
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 40,657.540 5.114 5.114 0.8482 14.928
Global Peer SOUTHERN COPPER CORPORATION NYSE 39,751.414 26.754 33.987 5.8274 3.112
Global Peer FREEPORT-MCMORAN INC NYSE 24,498.951 - - 2.6772 1.185
Global Peer RIO TINTO LIMITED ASX 34,042.765 2.954 3.176 0.5976 26.266
Global Peer CMOC HKEx 60,909.941 28.926 26.733 1.3649 1.670
Global Peer SOUTH32 LTD ASX 10,226.403 - - 0.7363 1.712
Global Peer TECK RESOURCES LIMITED NYSE 6,426.124 - - 0.4205 1.284
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), YICHEN IND (HKEx), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ADORE BEAUTY GRP LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), Wilton Makmur Indonesia Tbk. (IDX), TALGA RESOURCES LTD (ASX), U S SILICA HLDGS INC (NYSE), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), NOVA MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MUSGRAVE MINERALS (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), ALPHA HPA LTD (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SOVEREIGN METALS LTD (ASX), ORECORP LIMITED (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), CDAYENONFER (HKEx), XINXIN MINING (HKEx), MACARTHUR MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), DANAKALI LIMITED (ASX), Alita Resources (SGX), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), PERSTIM (Bursa), GREENTECH INTL (HKEx), ELEMENT 25 LTD (ASX), RED RIVER RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SHEFFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), CONSOLIDATED TIN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), PEEL MINING LIMITED (ASX), PDI (SET), DEEP YELLOW LIMITED (ASX), SQ (SET), Sumber Global Energy Tbk. (IDX), AQUA METALS INC (NASDAQ), LOS CERROS LTD (ASX), FIRST GRAPHENE LTD (ASX), VRX SILICA LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), NTM GOLD LTD (ASX), VITAL METALS LIMITED (ASX), PACIFICO MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HUILI RES (HKEx), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), RAREX LTD (ASX), FIREFLY RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VENTUREX RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), XANADU MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Citicode (SGX), BATTERY MINERALS LTD (ASX), ALTO METALS LTD (ASX), CZR RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), Enviro-Hub (SGX), AUROCH MINERALS LTD (ASX), Sapphire (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), REDBANK COPPER LIMITED (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDERAN RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), REWARD MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), SIYATA MOBILE INC (NASDAQ), NEXUS MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), INCA MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HERON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), EMU NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), KOPORE METALS LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), ULTIMA UNITED LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), COHIBA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AVENIRA LIMITED (ASX), TAO COMMODITIES LTD (ASX), CAZALY RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), VICTORY MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CONICO LTD (ASX), COBRE LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ESSENTIAL METALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GTI RESOURCES LTD (ASX), Union Steel (SGX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), SIX SIGMA METALS LTD (ASX), GCCP (SGX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BASS METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), XTD LTD (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), TRIGG MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TNT MINES LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), PEAKO LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-9.24 %
10 Days --0.140
-11.48 %
20 Days --0.066
-5.76 %
Medium Term Return 3 Months --0.200
-15.62 %
6 Months --0.200
-15.62 %
1 Year -+0.386
+55.62 %
Long Term Return 2 Years -+0.030
+2.86 %
3 Years --0.130
-10.74 %
5 Years --0.170
-13.60 %
Annualised Return Annualised --
-2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.471 - 1.480 Change From 1 Year Low +0.609 % Change From 1 Year Low (%) +129.06
Change From 1 Year High -0.400 % Change From 1 Year High (%) -27.03
2 Years Range 0.471 - 1.480 Change From 2 Years Low +0.609 % Change From 2 Years Low (%) +129.06
Change From 2 Years High -0.400 % Change From 2 Years High (%) -27.03
5 Years Range 0.471 - 2.930 Change From 5 Years Low +0.609 % Change From 5 Years Low (%) +129.06
Change From 5 Years High -1.850 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paramount Gold Nevada Corp. engages in the acquisition and exploration of mineral properties. It operates through the Sleeper Gold Project and Grassy Mountain Project segments. The company was founded on June 15, 1992 and is headquartered in Winnemucca, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 1.120 1.130 1.040 1.080 183,110 -
27 Oct 2020 1.150 1.160 1.130 1.140 59,263 -
26 Oct 2020 1.150 1.181 1.120 1.130 153,691 -
23 Oct 2020 1.190 1.200 1.155 1.165 85,935 -
22 Oct 2020 1.170 1.210 1.150 1.190 56,548 -
21 Oct 2020 1.170 1.220 1.170 1.190 587,018 -
20 Oct 2020 1.210 1.230 1.200 1.200 56,077 -
19 Oct 2020 1.220 1.230 1.200 1.215 102,411 -
16 Oct 2020 1.240 1.260 1.214 1.220 38,147 -
15 Oct 2020 1.230 1.240 1.220 1.220 49,300 -
14 Oct 2020 1.270 1.280 1.240 1.256 120,266 -
13 Oct 2020 1.300 1.300 1.220 1.250 98,248 -
12 Oct 2020 1.280 1.280 1.260 1.270 96,851 -
09 Oct 2020 1.210 1.280 1.210 1.260 207,364 -
08 Oct 2020 1.200 1.240 1.190 1.210 50,561 -
07 Oct 2020 1.220 1.220 1.170 1.220 67,680 -
06 Oct 2020 1.170 1.250 1.160 1.200 196,097 -
05 Oct 2020 1.150 1.190 1.140 1.180 153,340 -
02 Oct 2020 1.180 1.180 1.140 1.150 84,392 -
01 Oct 2020 1.150 1.208 1.130 1.146 130,712 -
30 Sep 2020 1.150 1.190 1.140 1.140 52,886 -
29 Sep 2020 1.150 1.175 1.150 1.160 74,885 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
1.230 1.260 1.040 1.080 1,371,500 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
1.150 1.260 1.040 1.256 1,205,511 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
1.200 1.260 1.040 1.140 4,435,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.