Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.0
15.1 (0.51%)

 

  • STI Straits Times Index
    2,989.0
    15.1 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.3
    6.4 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,318.5
    222.6 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,522.6
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,407.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 661.0M
  • Value: 274.6M
  • Rise: 85
  • Fall: 111
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052-0.012
CWX Global0.005-
Thomson Medical0.112-0.005
Jiutian Chemical0.084-0.003
Asian Pay Tv Tr0.107-0.002
Beverly JCG0.002+0.001
Yoma Strategic0.168+0.007
P5 Capital0.036+0.001
AusGroup0.027-
Sembcorp Marine0.153-

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,387.2 +291.4
HSCEI 11,459.8 +98.4
Jakarta 6,386.8 +27.6
Nikkei 225 29,425.3 +17.2
SSE Comp 3,532.5 +23.9
Shanghai A 3,702.7 +25.0
Shanghai B 246.9 +1.2
KOSPI 3,048.4 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARAMOUNT GOLD NEVADA CORP PARAMOUNT GOLD NEVADA CORP
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 1.110 Change: +0.030 High: 1.150 Remarks: -
Change (%): +2.78 Low: 1.090
Open 1.130 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36165 Trailing EPS (USD) e -0.34801 NAV (USD) b 2.5910
PE a - Trailing PE f - Price / NAV b 0.4284
Dividend (USD) d - Cash In Hand (USD) g 0.1967 Issued & Paid-up Shares c 36,226,500
Dividend Yield (%) d - Price / Cash In Hand g 5.643 Treasury Shares h -
Market Cap (M) 19.736 Enterprise Value (M) 21.033
Piotroski F Score 1 Exchange Code PZG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.94 Free Float (%) 72.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARAMOUNT GOLD NEVADA CORP NYSE American 19.736 - - 0.4284 -
Industry Other Metals/Minerals NYSE American 482.671 - - 2.9364 0.033
Local Peer EQUINOX GOLD CORP NYSE American 1,999.420 - - 1.4512 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,468.950 - - 14.0281 -
Local Peer COMSTOCK MINING INC NYSE American 1,024.932 - 60.285 29.1169 -
Local Peer DENISON MINES CORPORATION NYSE American 872.392 - - 5.6760 -
Local Peer ENERGY FUELS INC NYSE American 831.255 - - 5.5214 -
Local Peer MAVERIX METALS INC NYSE American 719.145 - 101.770 2.5915 0.162
Local Peer POLYMET MINING CP NYSE American 451.288 - - 1.2090 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 377.357 - - 2.6589 -
Local Peer ALEXCO RESOURCE CORP NYSE American 378.771 - - 3.1857 -
Local Peer TRILOGY METALS INC NEW NYSE American 330.186 2.041 2.041 1.7964 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 328.522 - - 1.9077 -
Local Peer URANIUM ENERGY CORP NYSE American 330.058 - - 4.4033 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 117,981.693 14.839 16.850 2.4116 5.144
Global Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 113,899.153 11.569 11.569 2.4206 6.587
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,603.596 8.754 9.941 1.4227 8.720
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,861.778 37.482 37.482 8.1471 1.970
Global Peer FREEPORT-MCMORAN INC NYSE 51,309.326 86.090 86.089 5.0431 -
Global Peer RIO TINTO LIMITED ASX 47,105.903 3.320 3.320 0.7725 21.842
Global Peer CMOC HKEx 128,083.671 60.827 51.944 2.7881 0.794
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,095.830 - - - 1.600
Global Peer TECK RESOURCES LIMITED NYSE 11,099.044 - - 0.7056 0.714
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), Timah Tbk. (IDX), CHINFMINING (HKEx), U S SILICA HLDGS INC (NYSE), GALAXY RESOURCES (ASX), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), AQUA METALS INC (NASDAQ), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), COMFORT (Bursa), ALPHA HPA LTD (ASX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), ECOGRAF LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), ARGOSY MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CORE LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METALS X LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), MINERAL COMMODITIES (ASX), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), DANAKALI LIMITED (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), FIREFINCH LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), GREENTECH INTL (HKEx), VENTUREX RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), GENESIS MINERALS (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), FYI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), NTM GOLD LTD (ASX), IODM LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AEON METALS LTD (ASX), HUILI RES (HKEx), PDI (SET), Enviro-Hub (SGX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), SIYATA MOBILE INC (NASDAQ), LOS CERROS LTD (ASX), Sumber Global Energy Tbk. (IDX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BOAB METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), GALILEO MINING LTD (ASX), CANN GLOBAL LTD (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), Sapphire (SGX), FIREFLY RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), IMPACT MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), RED METAL (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), TASMAN RESOURCES LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), HERON RESOURCES (ASX), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), OAR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), COBRE LTD (ASX), NEXUS MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EQUUS MINING LIMITED (ASX), GREENWAY MINING (HKEx), ANAX METALS LTD (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAXIMUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), VANADIUM RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), SULTAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GTI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ARROW MINERALS LTD (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), AVENIRA LIMITED (ASX), ENOVA MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.31 %
10 Days --0.100
-8.26 %
20 Days --0.030
-2.63 %
Medium Term Return 3 Months --0.016
-1.42 %
6 Months --0.040
-3.48 %
1 Year -+0.225
+25.42 %
Long Term Return 2 Years -+0.213
+23.75 %
3 Years --0.160
-12.60 %
5 Years --0.090
-7.50 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.471 - 1.590 Change From 1 Year Low +0.638 % Change From 1 Year Low (%) +135.42
Change From 1 Year High -0.480 % Change From 1 Year High (%) -30.19
2 Years Range 0.471 - 1.590 Change From 2 Years Low +0.638 % Change From 2 Years Low (%) +135.42
Change From 2 Years High -0.480 % Change From 2 Years High (%) -30.19
5 Years Range 0.471 - 2.930 Change From 5 Years Low +0.638 % Change From 5 Years Low (%) +135.42
Change From 5 Years High -1.820 % Change From 5 Years High (%) -62.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paramount Gold Nevada Corp. engages in the acquisition and exploration of mineral properties. It operates through the Sleeper Gold Project and Grassy Mountain Project segments. The company was founded on June 15, 1992 and is headquartered in Winnemucca, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.130 1.150 1.090 1.110 200,690 -
01 Mar 2021 1.070 1.110 1.070 1.080 182,586 -
26 Feb 2021 1.140 1.140 1.000 1.040 435,401 -
25 Feb 2021 1.170 1.180 1.120 1.120 165,608 -
24 Feb 2021 1.150 1.190 1.140 1.180 187,452 -
23 Feb 2021 1.130 1.160 1.080 1.160 377,879 -
22 Feb 2021 1.190 1.230 1.180 1.218 367,804 -
19 Feb 2021 1.220 1.220 1.160 1.180 340,667 -
18 Feb 2021 1.260 1.270 1.180 1.200 338,296 -
17 Feb 2021 1.240 1.310 1.200 1.250 1,761,606 -
16 Feb 2021 1.230 1.250 1.180 1.210 416,475 -
12 Feb 2021 1.240 1.240 1.190 1.200 423,115 -
11 Feb 2021 1.250 1.270 1.190 1.230 728,737 -
10 Feb 2021 1.330 1.375 1.200 1.270 870,466 -
09 Feb 2021 1.210 1.329 1.180 1.300 1,346,952 -
08 Feb 2021 1.200 1.210 1.170 1.200 271,649 -
05 Feb 2021 1.130 1.200 1.130 1.170 307,267 -
04 Feb 2021 1.140 1.150 1.130 1.150 257,096 -
03 Feb 2021 1.150 1.180 1.131 1.150 407,330 -
02 Feb 2021 1.110 1.180 1.100 1.140 463,442 -
01 Feb 2021 1.370 1.370 1.170 1.200 2,970,847 -
29 Jan 2021 1.100 1.590 1.020 1.120 5,661,659 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
1.240 1.310 1.000 1.110 4,357,989 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
1.110 1.310 1.000 1.210 5,492,529 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
1.240 1.310 1.000 1.200 12,025,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.