Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYPAL HOLDINGS INC PAYPAL HOLDINGS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 197.070 Change: +1.000 High: 199.400 Remarks: -
Change (%): +0.51 Low: 195.220
Open 198.250 Yesterday's Close 196.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,893,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09580 Trailing EPS (USD) e 2.20148 NAV (USD) b -
PE a 94.031 Trailing PE f 89.517 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 4.4771 Issued & Paid-up Shares c 1,173,300,000
Dividend Yield (%) d - Price / Cash In Hand g 44.017 Treasury Shares h 114,000,000
Market Cap (M) 231,222.231 Enterprise Value (M) 227,817.231
Piotroski F Score 8 Exchange Code PYPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.28 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Industry Data Processing Services NASDAQ 16,002.485 57.499 59.634 9.1389 0.603
Local Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Local Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Local Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Local Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,414.576 17.090 16.636 3.6568 2.069
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,282.955 - - 7.1513 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 935.556 12.528 11.953 2.5979 6.571
Local Peer BLUCORA INC NASDAQ 574.913 11.940 - 1.7626 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Global Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.800
+11.80 %
10 Days -+21.490
+12.24 %
20 Days -+19.790
+11.16 %
Medium Term Return 3 Months -+71.640
+57.12 %
6 Months -+76.990
+64.12 %
1 Year -+92.040
+87.63 %
Long Term Return 2 Years -+110.770
+128.35 %
3 Years -+137.590
+231.32 %
5 Years -+158.220
+407.26 %
Annualised Return Annualised --
+38.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.070 - 198.660 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +140.12
Change From 1 Year High -1.590 % Change From 1 Year High (%) -0.80
2 Years Range 74.660 - 198.660 Change From 2 Years Low +122.410 % Change From 2 Years Low (%) +163.96
Change From 2 Years High -1.590 % Change From 2 Years High (%) -0.80
5 Years Range 30.000 - 198.660 Change From 5 Years Low +167.070 % Change From 5 Years Low (%) +556.90
Change From 5 Years High -1.590 % Change From 5 Years High (%) -0.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PayPal Holdings, Inc. engages in the development of technology platform for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 198.250 199.400 195.220 197.070 7,893,455 -
31 Jul 2020 193.050 196.350 191.690 196.070 10,861,020 -
30 Jul 2020 191.810 198.660 189.131 192.510 16,784,760 -
29 Jul 2020 178.450 185.440 178.270 184.600 14,800,620 -
28 Jul 2020 178.010 179.580 176.010 176.270 6,119,607 -
27 Jul 2020 173.920 178.460 172.390 177.980 6,865,346 -
24 Jul 2020 171.080 173.600 169.080 172.560 6,234,762 -
23 Jul 2020 178.150 180.750 171.940 173.860 6,990,438 -
22 Jul 2020 176.160 179.490 175.730 178.420 4,632,483 -
21 Jul 2020 179.250 179.460 174.320 175.580 5,697,607 -
20 Jul 2020 174.650 179.640 172.680 178.820 6,018,456 -
17 Jul 2020 171.500 174.560 169.540 173.920 7,352,207 -
16 Jul 2020 169.900 171.340 166.500 169.810 6,541,766 -
15 Jul 2020 172.990 173.360 169.010 172.060 6,371,927 -
14 Jul 2020 168.750 172.600 164.330 172.300 10,605,360 -
13 Jul 2020 180.420 180.660 170.740 171.510 10,224,310 -
10 Jul 2020 181.630 182.520 177.130 178.400 7,579,041 -
09 Jul 2020 183.400 183.990 179.150 183.230 6,337,641 -
08 Jul 2020 178.890 182.640 178.500 181.570 7,230,368 -
07 Jul 2020 177.690 179.950 176.310 177.280 5,524,871 -
06 Jul 2020 180.290 181.240 174.460 176.180 8,341,473 -
02 Jul 2020 179.690 179.800 176.720 177.210 5,940,289 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
179.250 199.400 169.080 197.070 86,880,098 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
177.690 199.400 169.080 178.820 73,785,947 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
154.280 199.400 153.110 176.180 144,045,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.