Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYPAL HOLDINGS INC PAYPAL HOLDINGS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 214.120 Change: +2.730 High: 215.830 Remarks: -
Change (%): +1.29 Low: 207.090
Open 212.510 Yesterday's Close 211.39000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,957,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09868 Trailing EPS (USD) e 2.68160 NAV (USD) b 15.7747
PE a 102.026 Trailing PE f 79.848 Price / NAV b 13.5736
Dividend (USD) d - Cash In Hand (USD) g 3.8449 Issued & Paid-up Shares c 1,171,690,000
Dividend Yield (%) d - Price / Cash In Hand g 55.689 Treasury Shares h 116,000,000
Market Cap (M) 250,882.263 Enterprise Value (M) 246,349.263
Piotroski F Score 8 Exchange Code PYPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.00 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Industry Data Processing Services NASDAQ 15,687.177 73.145 73.582 7.1080 0.500
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,814.979 41.605 35.808 3.9652 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,650.625 - - 8.4835 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.120
+3.94 %
10 Days -+21.820
+11.35 %
20 Days -+34.310
+19.08 %
Medium Term Return 3 Months -+5.190
+2.48 %
6 Months -+56.630
+35.96 %
1 Year -+108.530
+102.78 %
Long Term Return 2 Years -+129.930
+154.33 %
3 Years -+142.920
+200.73 %
5 Years -+178.520
+501.46 %
Annualised Return Annualised --
+43.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.070 - 216.070 Change From 1 Year Low +132.050 % Change From 1 Year Low (%) +160.90
Change From 1 Year High -1.950 % Change From 1 Year High (%) -0.90
2 Years Range 76.700 - 216.070 Change From 2 Years Low +137.420 % Change From 2 Years Low (%) +179.17
Change From 2 Years High -1.950 % Change From 2 Years High (%) -0.90
5 Years Range 30.520 - 216.070 Change From 5 Years Low +183.600 % Change From 5 Years Low (%) +601.57
Change From 5 Years High -1.950 % Change From 5 Years High (%) -0.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PayPal Holdings, Inc. engages in the development of technology platform for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 212.510 215.830 207.090 214.120 12,957,730 -
27 Nov 2020 213.200 213.840 208.620 211.390 5,238,040 -
25 Nov 2020 206.290 216.070 206.230 214.460 13,770,800 -
24 Nov 2020 204.000 207.079 198.860 206.000 14,765,410 -
23 Nov 2020 194.530 202.160 193.920 200.820 11,999,390 -
20 Nov 2020 192.470 194.730 190.960 192.670 11,512,220 -
19 Nov 2020 190.820 192.750 189.570 190.900 9,367,588 -
18 Nov 2020 192.590 192.950 189.540 190.120 8,085,975 -
17 Nov 2020 192.130 194.630 190.630 192.300 6,440,109 -
16 Nov 2020 185.190 192.380 183.540 191.940 10,104,360 -
13 Nov 2020 191.107 191.730 186.850 188.620 6,015,388 -
12 Nov 2020 193.950 194.900 188.430 189.100 7,094,844 -
11 Nov 2020 187.498 193.100 186.400 192.340 9,136,928 -
10 Nov 2020 184.980 186.710 178.600 183.360 13,131,390 -
09 Nov 2020 195.740 196.070 184.440 184.720 18,939,910 -
06 Nov 2020 204.600 204.920 198.550 202.730 8,068,295 -
05 Nov 2020 202.300 204.920 199.370 204.560 15,160,110 -
04 Nov 2020 186.760 195.000 184.110 194.290 16,086,830 -
03 Nov 2020 177.940 188.750 174.810 179.810 31,584,300 -
02 Nov 2020 189.010 192.705 185.050 187.760 13,378,710 -
30 Oct 2020 193.290 195.330 182.920 186.130 12,022,460 -
29 Oct 2020 194.080 197.590 192.310 195.040 7,606,155 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
185.190 216.070 183.540 214.120 104,241,622 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
189.010 216.070 183.540 188.620 138,596,705 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
193.550 216.070 183.540 186.130 160,051,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.