Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCES COMPANY
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 96.070 Change: -2.650 High: 98.640 Remarks: -
Change (%): -2.68 Low: 95.910
Open 97.400 Yesterday's Close 98.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,373,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56743 Trailing EPS (USD) e 4.19136 NAV (USD) b 74.0676
PE a 21.034 Trailing PE f 22.921 Price / NAV b 1.2971
Dividend (USD) d 1.204976 Cash In Hand (USD) g 5.2043 Issued & Paid-up Shares c 164,863,000
Dividend Yield (%) d 1.254 Price / Cash In Hand g 18.460 Treasury Shares h 10,510,424
Market Cap (M) 15,838.388 Enterprise Value (M) 17,465.388
Piotroski F Score 5 Exchange Code PXD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.26 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER NATURAL RESOURCES CO NYSE 15,838.388 21.034 22.921 1.2971 1.254
Industry Oil & Gas Production NYSE 4,424.791 11.762 372.376 0.8512 3.457
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,701.701 5.739 5.739 0.7880 7.898
Local Peer CONOCOPHILLIPS NYSE 43,583.555 6.063 12.050 1.3918 3.323
Local Peer EOG RESOURCES INC NYSE 28,002.233 10.239 13.276 1.3042 2.250
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,885.514 4.872 8.311 0.8509 6.747
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,435.309 - - 0.7168 18.189
Local Peer HESS CORPORATION NYSE 14,853.484 - - 2.0630 2.053
Local Peer CONCHO RESOURCES INC NYSE 9,969.111 - - 1.1898 0.992
Local Peer CONTINENTAL RESOURCES INC NYSE 5,674.478 7.316 14.081 0.8838 0.327
Local Peer CENOVUS ENERGY INC NYSE 5,505.338 3.330 24.512 0.4419 3.575
Local Peer MARATHON OIL CORPORATION NYSE 4,402.038 9.171 16.931 0.3681 3.616
Local Peer PARSLEY ENERGY INC NYSE 4,308.851 24.592 - 1.0325 0.392
Local Peer DEVON ENERGY CORP NYSE 3,964.050 - - 1.0115 3.469
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Global Peer WOODSIDE PETROLEUM ASX 19,914.134 40.347 40.347 0.8424 6.439
Global Peer SANTOS LIMITED ASX 10,556.720 10.885 10.885 0.9668 3.237
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,331.578 26.382 - 0.4937 1.726
Global Peer APACHE CORP NASDAQ 4,819.730 - - -3.8682 7.803
Global Peer OIL SEARCH LTD ASX 6,335.155 14.092 14.092 0.8469 3.401
Global Peer NOBLE ENERGY INC NASDAQ 4,288.509 - - 0.9753 5.293
Global Peer BEACH ENERGY LTD ASX 3,284.797 5.690 5.734 1.2483 1.387
Global Peer PDC ENERGY INC NASDAQ 1,321.930 - - 0.4622 -
Global Peer CHINA SUNTIEN HKEx 8,623.798 5.659 5.659 0.6524 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+0.60 %
10 Days 0.550+3.910
+4.84 %
20 Days 0.550-6.660
-5.95 %
Medium Term Return 3 Months 0.550+15.780
+20.34 %
6 Months 1.100-56.010
-36.11 %
1 Year 1.980-50.530
-33.12 %
Long Term Return 2 Years 2.460-86.520
-46.04 %
3 Years 2.660-64.040
-38.34 %
5 Years 2.820-36.510
-25.41 %
Annualised Return Annualised --
-5.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 159.010 Change From 1 Year Low +47.450 % Change From 1 Year Low (%) +97.59
Change From 1 Year High -62.940 % Change From 1 Year High (%) -39.58
2 Years Range 48.620 - 193.030 Change From 2 Years Low +47.450 % Change From 2 Years Low (%) +97.59
Change From 2 Years High -96.960 % Change From 2 Years High (%) -50.23
5 Years Range 48.620 - 213.395 Change From 5 Years Low +47.450 % Change From 5 Years Low (%) +97.59
Change From 5 Years High -117.325 % Change From 5 Years High (%) -54.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Natural Resources Co. Operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The firm also maintains an office in Midland, Texas and field offices in its area of operation. The company was founded in August 1997 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 97.400 98.640 95.910 96.070 1,373,272 -
06 Jul 2020 98.790 100.390 97.720 98.720 1,370,623 -
02 Jul 2020 98.000 98.860 96.220 96.800 1,222,377 -
01 Jul 2020 98.000 99.280 94.330 95.500 1,695,748 -
30 Jun 2020 93.320 98.130 93.270 97.700 1,712,249 -
29 Jun 2020 94.210 95.320 93.390 94.440 1,359,683 -
26 Jun 2020 96.540 97.170 93.535 94.110 3,083,983 -
25 Jun 2020 91.410 97.790 91.020 97.700 1,988,748 -
24 Jun 2020 94.950 95.865 91.720 92.160 2,057,834 -
23 Jun 2020 96.400 98.950 95.260 96.760 2,545,323 -
22 Jun 2020 92.810 96.070 92.080 95.100 2,217,712 -
19 Jun 2020 96.780 97.350 92.920 93.580 3,472,067 -
18 Jun 2020 93.190 94.995 92.775 94.540 2,959,935 -
17 Jun 2020 97.000 97.070 94.000 94.240 2,440,591 -
16 Jun 2020 100.520 100.580 95.660 97.060 4,520,269 -
15 Jun 2020 93.860 96.760 91.380 95.550 4,235,408 -
12 Jun 2020 101.800 102.660 95.070 98.230 2,260,324 -
11 Jun 2020 95.000 101.520 93.510 96.640 4,640,183 -
10 Jun 2020 106.510 106.800 102.720 102.730 4,053,735 -
09 Jun 2020 109.890 110.370 104.940 108.530 3,090,912 -
08 Jun 2020 116.220 116.810 111.270 116.780 3,166,505 -
05 Jun 2020 109.920 111.470 106.800 110.890 3,129,025 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
96.400 100.390 91.020 96.070 18,409,840 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
109.890 110.370 91.020 95.100 33,891,136 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
88.220 100.390 84.440 116.780 54,913,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.