Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.1
-31.2 (-1.26%)

 

  • STI Straits Times Index
    2,450.1
    -31.2 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.1
    -12.8 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,558.8
    -358.2 (-1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,555.3
    16.4 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.720+0.030
ThaiBev0.615+0.010
Sino Grandness0.015+0.003
ESR-REIT0.295-0.005
Rex Intl0.087-0.001
Singtel2.500-0.040
Mapletree Com Tr1.730-0.100
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.028+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,558.5 -358.5
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,745.2 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCES COMPANY
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 70.150 Change: +3.660 High: 72.830 Remarks: -
Change (%): +5.50 Low: 67.560
Open 69.100 Yesterday's Close 66.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,657,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87153 Trailing EPS (USD) e 4.53188 NAV (USD) b 73.1316
PE a 11.947 Trailing PE f 15.479 Price / NAV b 0.9592
Dividend (USD) d 0.327307 Cash In Hand (USD) g 4.2543 Issued & Paid-up Shares c 165,715,000
Dividend Yield (%) d 0.467 Price / Cash In Hand g 16.489 Treasury Shares h 9,511,248
Beta - 75 Daysi 1.376 R-Squared - 75 Days(%)i 23.63 Market Cap (M) 11,624.907
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 19.99 Enterprise Value (M) 13,295.907
Piotroski F Score 9 Exchange Code PXD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.69 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER NATURAL RESOURCES CO NYSE 11,624.907 11.947 15.479 0.9592 0.467
Industry Oil & Gas Production NYSE 3,087.852 6.475 11.637 0.5457 4.122
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 46,196.768 5.802 5.484 0.7364 7.740
Local Peer CONOCOPHILLIPS NYSE 33,298.804 5.322 4.632 0.9519 3.966
Local Peer EOG RESOURCES INC NYSE 20,907.416 6.115 7.645 0.9661 2.247
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,000.517 8.004 3.932 0.5930 7.766
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,366.706 2.520 - 0.4236 22.409
Local Peer HESS CORPORATION NYSE 10,163.659 - - 1.1640 2.867
Local Peer CONCHO RESOURCES INC NYSE 8,428.895 3.715 - 0.4740 -
Local Peer CONTINENTAL RESOURCES INC NYSE 2,789.448 2.822 3.596 0.4138 -
Local Peer MARATHON OIL CORPORATION NYSE 2,618.347 2.389 5.455 0.2154 6.256
Local Peer DEVON ENERGY CORP NYSE 2,645.984 0.866 - 0.4560 5.430
Local Peer CENOVUS ENERGY INC NYSE 2,482.317 - 1.511 0.1676 7.638
Local Peer PARSLEY ENERGY INC NYSE 2,364.807 6.406 13.497 0.4107 -
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), VERMILION ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), GEOPARK LIMITED (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), QEP RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CHAPARRAL ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), UNIT CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 362,537.700 5.809 5.235 0.7231 8.621
Global Peer WOODSIDE PETROLEUM ASX 17,342.725 9.494 35.949 0.7336 10.775
Global Peer SANTOS LIMITED ASX 7,107.083 8.423 7.347 0.6508 3.921
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,147.041 4.904 17.279 0.3130 1.485
Global Peer NOBLE ENERGY INC NASDAQ 2,929.642 - - 0.3484 -
Global Peer OIL SEARCH LTD ASX 3,628.905 7.941 8.079 0.4851 6.250
Global Peer BEACH ENERGY LTD ASX 2,622.677 4.543 4.578 0.9966 1.737
Global Peer CHINA RISUN GP HKEx 8,916.200 3.604 3.472 1.2190 8.000
Global Peer CHINA SUNTIEN HKEx 5,015.466 3.415 3.265 0.3794 10.537
Global Peer PDC ENERGY INC NASDAQ 617.454 307.274 - 0.2662 -
Other Global Peers AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), STRIKE ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), 88 ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FAR LIMITED (ASX), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), POLYARD PETRO (HKEx), CHALLENGER EXPLORATION LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), CAMBER ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), PO VALLEY ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), SUNSHINEOIL-OLD (HKEx), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), OTTO ENERGY LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), SUNSHINEOIL-NEW (HKEx), REACH (Bursa), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), TENGASCO (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), U.S.ENERGY CORP (NASDAQ), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.550-2.160
-2.23 %
10 Days 0.550+13.380
+24.54 %
20 Days 0.550-53.350
-42.75 %
Medium Term Return 3 Months 0.550-81.220
-53.29 %
6 Months 0.990-50.830
-41.20 %
1 Year 1.430-75.910
-50.99 %
Long Term Return 2 Years 1.910-99.130
-57.43 %
3 Years 2.110-118.150
-61.63 %
5 Years 2.270-100.300
-57.51 %
Annualised Return Annualised --
-15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 178.220 Change From 1 Year Low +21.530 % Change From 1 Year Low (%) +44.28
Change From 1 Year High -108.070 % Change From 1 Year High (%) -60.64
2 Years Range 48.620 - 213.395 Change From 2 Years Low +21.530 % Change From 2 Years Low (%) +44.28
Change From 2 Years High -143.245 % Change From 2 Years High (%) -67.13
5 Years Range 48.620 - 213.395 Change From 5 Years Low +21.530 % Change From 5 Years Low (%) +44.28
Change From 5 Years High -143.245 % Change From 5 Years High (%) -67.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Natural Resources Co. Operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The firm also maintains an office in Midland, Texas and field offices in its area of operation. The company was founded in August 1997 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 69.100 72.830 67.560 70.150 2,657,464 -
30 Mar 2020 65.790 67.350 62.185 66.490 3,131,328 -
27 Mar 2020 70.530 72.930 67.760 68.650 2,939,618 -
26 Mar 2020 72.440 74.750 71.390 74.340 2,893,818 -
25 Mar 2020 72.130 75.410 67.375 72.310 2,979,912 -
24 Mar 2020 66.790 73.580 63.290 72.620 3,900,994 -
23 Mar 2020 61.690 62.970 57.200 61.290 3,061,878 -
20 Mar 2020 62.810 68.560 59.291 61.760 4,374,400 -
19 Mar 2020 56.920 63.500 55.097 60.370 4,247,207 -
18 Mar 2020 52.010 57.990 48.620 56.770 4,270,597 -
17 Mar 2020 59.820 61.960 54.500 57.530 4,181,157 -
16 Mar 2020 59.480 68.790 57.240 59.720 3,588,733 -
13 Mar 2020 66.200 70.710 60.920 70.680 4,540,679 -
12 Mar 2020 63.920 66.460 58.810 60.680 4,693,565 -
11 Mar 2020 76.180 77.470 67.240 70.240 4,401,730 -
10 Mar 2020 70.760 80.190 67.590 79.860 6,753,076 -
09 Mar 2020 72.860 74.960 64.530 66.310 7,673,946 -
06 Mar 2020 113.410 114.440 101.900 105.120 5,180,202 -
05 Mar 2020 119.020 122.260 116.870 118.610 1,905,666 -
04 Mar 2020 122.070 124.540 120.240 123.500 1,740,595 -
03 Mar 2020 124.970 124.970 118.150 120.030 2,113,611 -
02 Mar 2020 124.460 125.129 119.270 124.320 3,385,271 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
52.010 75.410 48.620 70.150 34,457,216 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
122.070 124.540 48.620 57.530 44,659,349 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
135.850 138.990 48.620 120.030 36,800,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.