Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCES CO
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 101.530 Change: +1.730 High: 104.940 Remarks: -
Change (%): +1.73 Low: 98.590
Open 99.190 Yesterday's Close 99.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,904,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.58010 Trailing EPS (USD) e 1.04010 NAV (USD) b 70.8851
PE a 22.168 Trailing PE f 97.615 Price / NAV b 1.4323
Dividend (USD) d 1.208318 Cash In Hand (USD) g 8.4607 Issued & Paid-up Shares c 164,407,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 12.000 Treasury Shares h 11,059,909
Market Cap (M) 16,692.243 Enterprise Value (M) 18,685.243
Piotroski F Score 5 Exchange Code PXD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.09 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER NATURAL RESOURCES CO NYSE 16,692.243 22.168 97.615 1.4323 1.190
Industry Oil & Gas Production NYSE 5,159.991 12.373 372.376 1.0398 3.234
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,352.931 5.134 7.745 0.7264 8.821
Local Peer CONOCOPHILLIPS NYSE 42,686.361 5.938 - 1.3867 3.393
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,684.046 6.782 - 1.1496 4.846
Local Peer EOG RESOURCES INC NYSE 27,897.136 10.200 - 1.3846 2.258
Local Peer HESS CORPORATION NYSE 15,080.551 - - 2.5491 2.022
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 14,796.927 - - 1.4653 18.974
Local Peer CONCHO RESOURCES INC NYSE 11,413.173 - - 1.4657 0.866
Local Peer CENOVUS ENERGY INC NYSE 6,402.413 3.872 - 0.5021 3.074
Local Peer CONTINENTAL RESOURCES INC NYSE 5,763.393 7.430 - 0.9398 0.322
Local Peer DEVON ENERGY CORP NYSE 5,661.207 - - 1.8727 2.429
Local Peer PARSLEY ENERGY INC NYSE 5,206.219 29.714 - 1.3643 0.324
Local Peer MARATHON OIL CORPORATION NYSE 4,783.716 9.966 - 0.4392 3.328
Other Local Peers WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 344,678.700 4.979 7.536 0.7123 10.104
Global Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Global Peer OASIS PETROLEUM INC NASDAQ 12,092.649 - - -15.9300 -
Global Peer SANTOS LIMITED ASX 12,966.600 13.369 - 1.2233 2.636
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,401.066 26.671 - 0.6701 1.708
Global Peer OIL SEARCH LTD ASX 7,688.045 17.101 - 0.9413 2.802
Global Peer APACHE CORP NASDAQ 4,948.737 - - -3.0157 7.599
Global Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Global Peer PDC ENERGY INC NASDAQ 1,725.725 - - 0.6591 -
Global Peer CHINA RISUN GP HKEx 10,265.900 6.641 10.607 1.3604 4.418
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SENEX ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), POLYARD PETRO (HKEx), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), MIE HOLDINGS (HKEx), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), HSC TECHNOLOGY GROUP LTD (ASX), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), TENGASCO (NYSE American), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ODYSSEY ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.430
-7.67 %
10 Days -+4.900
+5.07 %
20 Days -+21.950
+27.58 %
Medium Term Return 3 Months 63.250+3.150
+67.49 %
6 Months 126.500-2.020
+120.21 %
1 Year 127.490-26.780
+78.49 %
Long Term Return 2 Years 128.250-41.090
+61.11 %
3 Years 128.570-52.720
+49.17 %
5 Years 128.730-43.860
+58.37 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 159.010 Change From 1 Year Low +52.910 % Change From 1 Year Low (%) +108.82
Change From 1 Year High -57.480 % Change From 1 Year High (%) -36.15
2 Years Range 48.620 - 178.220 Change From 2 Years Low +52.910 % Change From 2 Years Low (%) +108.82
Change From 2 Years High -76.690 % Change From 2 Years High (%) -43.03
5 Years Range 48.620 - 213.395 Change From 5 Years Low +52.910 % Change From 5 Years Low (%) +108.82
Change From 5 Years High -111.865 % Change From 5 Years High (%) -52.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Natural Resources Co. Operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The firm also maintains an office in Midland, Texas and field offices in its area of operation. The company was founded in August 1997 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 99.190 104.940 98.590 101.530 1,904,198 -
01 Dec 2020 103.540 103.844 99.100 99.800 1,750,880 -
30 Nov 2020 108.590 108.690 100.270 100.580 3,450,267 -
27 Nov 2020 109.620 111.540 109.140 110.070 1,102,618 -
25 Nov 2020 110.000 111.187 108.330 109.960 1,690,220 -
24 Nov 2020 108.310 111.430 107.650 111.350 3,011,779 -
23 Nov 2020 97.500 104.530 97.300 104.500 2,152,789 -
20 Nov 2020 96.240 97.250 94.870 95.810 1,851,500 -
19 Nov 2020 93.900 96.800 93.000 96.630 1,356,433 -
18 Nov 2020 96.580 98.960 94.570 94.610 1,547,834 -
17 Nov 2020 93.070 96.090 92.030 95.910 1,240,158 -
16 Nov 2020 94.500 95.150 92.425 94.710 1,941,933 -
13 Nov 2020 87.240 91.160 87.240 90.670 1,427,328 -
12 Nov 2020 89.270 91.030 85.680 86.270 1,849,896 -
11 Nov 2020 93.360 93.460 89.800 90.640 1,638,696 -
10 Nov 2020 90.240 92.190 86.980 91.750 2,427,589 -
09 Nov 2020 86.190 90.580 84.220 88.370 4,539,087 -
06 Nov 2020 79.930 81.370 77.100 77.340 2,205,192 -
05 Nov 2020 81.710 85.000 79.470 79.580 2,919,413 -
04 Nov 2020 82.730 85.930 80.120 83.500 1,984,942 -
03 Nov 2020 84.490 84.860 81.250 82.200 1,779,606 -
02 Nov 2020 80.800 84.350 79.050 82.800 2,503,719 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
96.580 111.540 93.000 101.530 19,818,518 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
82.730 111.540 80.120 95.910 22,174,234 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
88.010 111.540 87.220 82.200 47,336,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.