Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLEXURE GROUP LIMITED PLEXURE GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.800 Change: -0.015 High: 0.820 Remarks: -
Change (%): -1.84 Low: 0.750
Open 0.815 Yesterday's Close 0.8150000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00554 Trailing EPS (AUD) e -0.02474 NAV (AUD) b -
PE a 144.404 Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 172,847,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 138.278
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 138.278
Piotroski F Score - Exchange Code PX1 Par Value ( NZD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLEXURE GROUP LIMITED ASX 138.278 - - - -
Industry Packaged Software ASX 699.984 58.383 59.921 8.9385 0.414
Local Peer ARISTOCRAT LEISURE ASX 19,350.493 14.045 14.046 6.0850 0.329
Local Peer XERO LIMITED ASX 17,340.165 5,544.476 512.853 36.5096 -
Local Peer WISETECH GLOBAL LTD ASX 8,819.612 54.848 60.699 8.4187 0.120
Local Peer ALTIUM LTD ASX 3,446.047 74.808 88.031 14.2046 1.482
Local Peer MEGAPORT LTD ASX 1,952.736 - - 10.2684 -
Local Peer NUIX LTD ASX 1,922.868 81.517 81.520 - -
Local Peer IRESS LIMITED ASX 1,753.562 29.688 29.688 2.9830 5.005
Local Peer ISIGNTHIS LTD ASX 1,174.432 753.521 377.172 46.9298 -
Local Peer BRAVURA SOLUTIONS LTD ASX 674.760 16.823 33.172 - 3.983
Local Peer AUDINATE GROUP LIMITED ASX 626.042 - - 7.7827 -
Local Peer INFOMEDIA ASX 566.578 30.536 59.546 - 2.842
Local Peer NITRO SOFTWARE LTD ASX 518.467 - - 11.0975 -
Other Local Peers ELMO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), INTEGRATED RESEARCH (ASX), MACH7 TECHNOLOGIES (ASX), IOUPAY LTD (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), ATOMOS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), CIRRALTO LTD (ASX), YOJEE LTD (ASX), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), BILL IDENTITY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), MEDADVISOR LIMITED (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), ANSARADA GROUP LTD (ASX), NETLINKZ LIMITED (ASX), INTELLIHR LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), DUG TECHNOLOGY LTD (ASX), ZEBIT INC CDI (ASX), NOVATTI GROUP LTD (ASX), IXUP LTD (ASX), PAINCHEK LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), RECKON (ASX), K-TIG LTD (ASX), DOUUGH LTD (ASX), ADACEL TECHNOLOGIES (ASX), ICANDY INTERACTIVE LTD (ASX), WHITEHAWK LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), READCLOUD LTD (ASX), CONTROL BIONICS LTD (ASX), SMART PARKING LIMITED (ASX), XREF LIMITED (ASX), PAYGROUP LTD (ASX), EMYRIA LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CHANGE FINANCIAL LTD (ASX), MSL SOLUTIONS LTD (ASX), MOQ LTD (ASX), HYDRIX LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), COMMS GROUP LTD (ASX), KNOSYS LIMITED (ASX), IDENTITII LTD (ASX), CAPE RANGE LIMITED (ASX), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ICETANA LIMITED (ASX), ROOLIFE GROUP LTD (ASX), WELLFULLY LTD (ASX), FARGO ENTERPRISES LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), YPB GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), REWARDLE HOLDINGS LIMITED (ASX), SYNTONIC LTD (ASX), XPED LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,752,661.084 39.580 34.158 13.4576 0.924
Global Peer ADOBE INC NASDAQ 220,044.029 41.833 41.833 16.5896 -
Global Peer SALESFORCE.COM INC NYSE 198,689.628 - - - -
Global Peer ORACLE CORP NYSE 189,919.375 18.739 18.297 23.9885 1.550
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 151,535.475 25.847 25.847 4.1682 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 109,052.799 5,014.226 255.674 72.7052 -
Global Peer INTUIT INC NASDAQ 106,835.938 58.508 61.154 12.0473 0.534
Global Peer UBER TECHNOLOGIES INC NYSE 95,805.810 - - 7.8107 -
Global Peer SNOWFLAKE INC NYSE 73,475.774 - - 14.7904 -
Global Peer TWILIO INC NYSE 67,088.307 - - 7.9369 -
Other Global Peers AUTODESK INC (NASDAQ), ATLASSIAN CORPORATION PLC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), MONGODB INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), LYFT INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PTC INC (NASDAQ), DYNATRACE INC (NYSE), BILL COM HLDGS INC (NYSE), AVALARA INC (NYSE), FAIR ISAAC CORP (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), OPEN TEXT CO (NASDAQ), APPIAN CORPORATION (NASDAQ), ELASTIC N V (NYSE), BENTLEY SYSTEMS INC (NASDAQ), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), NORTONLIFELOCK INC (NASDAQ), MING YUAN CLOUD (HKEx), C3.AI INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), KINGSOFT (HKEx), DUN & BRADSTREET HLDGS INC (NYSE), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), LIGHTSPEED POS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), CHINA YOUZAN (HKEx), BLACKLINE INC (NASDAQ), SCHRODINGER INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), WEIMOB INC (HKEx), ALTERYX INC (NYSE), NCINO INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), NUTANIX INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBERRY LTD (NYSE), ASANA INC (NYSE), EVERBRIDGE INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), CLOUDERA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), JFROG LTD (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERTARA INC (NASDAQ), PERSPECTA INC (NYSE), SABRE CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TERADATA CORPORATION (NYSE), JAMF HOLDING CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CERENCE INC (NASDAQ), COVETRUS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), XD INC (HKEx), BERKELEY LIGHTS INC (NASDAQ), QUALYS INC (NASDAQ), DATTO HLDG CORP (NYSE), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), SPROUT SOCIAL INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ENVESTNET INC (NYSE), BLACKBAUD INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), RAZER (HKEx), 2U INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), VESYNC (HKEx), MIMECAST LIMITED (NASDAQ), PHREESIA INC (NYSE), ON24 INC (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), HEALTH CATALYST INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), DOMO INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), EVENTBRITE INC (NYSE), ARCHOSAUR GAMES (HKEx), ZUORA INC (NYSE), VOBILE GROUP (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MEITU (HKEx), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ASIAINFO TECH (HKEx), SIMULATIONS PLUS INC (NASDAQ), DOCEBO INC (NASDAQ), AGILYSYS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), VERITONE INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), CMGE (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), JOY SPREADER (HKEx), HOMELAND ITL (HKEx), GAN LTD (NASDAQ), 7ROAD (HKEx), AVID TECHNOLOGY INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEOGAMES S A (NASDAQ), HEALTHSTREAM INC (NASDAQ), FRIENDTIMES (HKEx), FIRE ROCK (HKEx), NEWBORNTOWN (HKEx), AMERICAN SOFTWARE INC (NASDAQ), IDREAMSKY (HKEx), CHANNELADVISOR CORP (NYSE), RENRUI HR (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENBOX POS (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ICAD INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), DUIBA (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), RED VIOLET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WANKA ONLINE (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), IZEA WORLDWIDE INC (NASDAQ), REVENUE (Bursa), UNIVERSAL TECH (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), GLORY SUN LAND (HKEx), ZENGAME (HKEx), REALNETWORKS INC (NASDAQ), PKU RESOURCES (HKEx), VIVOCOM (Bursa), ASURE SOFTWARE INC (NASDAQ), MICROLN (Bursa), RADCOM (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), FINGERTANGO (HKEx), PHUNWARE INC (NASDAQ), AMESITE INC (NASDAQ), BEYOND AIR INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), Solusi Sinergi Digital Tbk. (IDX), SINO-ENTERTAIN (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), ZEDGE INC (NYSE American), TECHBND (Bursa), A8 NEW MEDIA (HKEx), KUBIENT INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), AIMFLEX (Bursa), OMESTI (Bursa), UPA (SET), Telefast Indonesia Tbk. (IDX), EFORCE (Bursa), BSQUARE CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), APPASIA (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), WILLOW (Bursa), VCOM (SET), CUSCAPI (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), GRANFLO (Bursa), JAG (Bursa), FORGAME (HKEx), SUPPORT COM INC (NASDAQ), JIU ZUN DIGITAL (HKEx), AUDDIA INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), VSOLAR (Bursa), DIGIT HOLLYWOOD (HKEx), B52 (SET), SCWORX CORP (NASDAQ), ANACLE (HKEx), CMON (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), TIMELESS (HKEx), ECOHLDS (Bursa), ENTERPRISE DEV (HKEx), BOSATECH (HKEx), V2Y Corp (SGX), BEAUTI C HOLD (HKEx), VC (Bursa), CENTURY SAGE (HKEx), SHENGHUA LANDE (HKEx), IDBTECH (Bursa), CHAMPION TECH (HKEx), CHINA INFO TECH (HKEx), Tourindo Guide Indonesia Tbk. (IDX), NOVACON TECH (HKEx), REDIDEA (Bursa), THIZ TECHNOLOGY (HKEx), AURUM PACIFIC (HKEx), Yelooo Integra Datanet Tbk. (IDX), GLOBALSTRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-12.09 %
10 Days --0.220
-21.57 %
20 Days --0.290
-26.61 %
Medium Term Return 3 Months --0.350
-30.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.225 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.425 % Change From 1 Year High (%) -34.69
2 Years Range 0.750 - 1.225 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.425 % Change From 2 Years High (%) -34.69
5 Years Range 0.750 - 1.225 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.425 % Change From 5 Years High (%) -34.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plexure Group Ltd. engages in the development and deployment of a real time customer relationship management solutions. It focuses on mobile engagement software services, with a focus on the quick service restaurant and convenience sectors. It operates through the following geographical segments: Asia, Australasia, North America, Latin America, and Europe. Its technology platform and product offering covers mobile order and pay, loyalty programs, personalized offers, and analytics, and operations integration. The company was founded by Scott Bradley in 1984 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.815 0.820 0.750 0.800 61,961 -
25 Feb 2021 0.865 0.870 0.800 0.815 17,587 -
24 Feb 2021 0.870 0.870 0.850 0.865 35,887 -
23 Feb 2021 0.900 0.900 0.890 0.900 25,536 -
22 Feb 2021 0.920 0.920 0.900 0.900 12,727 -
19 Feb 2021 0.910 0.920 0.900 0.910 20,336 -
18 Feb 2021 0.910 0.930 0.900 0.905 30,099 -
17 Feb 2021 0.930 0.930 0.880 0.900 272,119 -
16 Feb 2021 1.000 1.000 0.930 0.930 98,647 -
15 Feb 2021 1.050 1.050 0.990 1.000 81,021 -
12 Feb 2021 1.030 1.035 1.010 1.020 46,779 -
11 Feb 2021 1.050 1.055 1.030 1.030 12,503 -
10 Feb 2021 1.055 1.070 1.010 1.055 77,162 -
09 Feb 2021 1.050 1.060 1.050 1.055 3,323 -
08 Feb 2021 1.085 1.085 1.050 1.050 15,000 -
05 Feb 2021 1.055 1.100 1.055 1.100 46,080 -
04 Feb 2021 1.045 1.045 1.040 1.040 13,274 -
03 Feb 2021 1.105 1.105 1.105 1.105 - -
02 Feb 2021 1.125 1.130 1.090 1.105 31,741 -
01 Feb 2021 1.025 1.130 1.025 1.130 43,510 -
29 Jan 2021 1.085 1.090 1.085 1.090 7,200 -
28 Jan 2021 1.125 1.125 1.025 1.095 22,822 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
1.050 1.050 0.750 0.800 655,920 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
1.025 1.130 0.750 1.020 289,372 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
1.170 1.170 0.750 1.090 905,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.