Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuwon Jati Tbk. Pakuwon Jati Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:13
Last (IDR): 404.000 Change: +24.000 High: 406.000 Remarks: -
Change (%): +6.32 Low: 372.000
Open 374.000 Yesterday's Close 380.000
Buy Price 402.000 Sell Price 404.000
Buy Volume ('000) 104.8 Sell Volume ('000) 950.4
Cumulative Volume ('000) 47,553 Cumulative Value 18,654,888,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.80087 Trailing EPS (IDR) e 60.47938 NAV (IDR) b 299.2330
PE a 7.651 Trailing PE f 6.680 Price / NAV b 1.3501
Dividend (IDR) d 7.000000 Cash In Hand (IDR) g 93.5833 Issued & Paid-up Shares c 48,159,600,000
Dividend Yield (%) d 1.733 Price / Cash In Hand g 4.317 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 60.03 Market Cap (M) 19,456,478.400
Beta - 500 Daysi 1.519 R-Squared - 500 Days (%)i 39.67 Enterprise Value (M) 22,562,643.077
Piotroski F Score 6 Exchange Code PWON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 49.34 6-Month VWAP 517.766 Free Float (%) 34.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuwon Jati Tbk. IDX 19,456,478.400 7.651 6.680 1.3501 1.733
Industry Real Estate Development IDX 3,937,228.799 15.165 22.135 1.0409 0.570
Local Peer Pollux Properti Indonesia Tbk. IDX 70,086,058.500 728.381 538.020 39.5003 -
Local Peer Bumi Serpong Damai Tbk. IDX 16,045,476.259 12.401 5.748 0.5505 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Ciputra Development Tbk. IDX 11,399,450.493 9.659 11.223 0.7779 1.626
Local Peer Lippo Karawaci Tbk. IDX 10,377,008.638 14.928 - 0.3530 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,290,487.500 - - 11.0965 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,841,204.450 2,891.383 2,891.381 10.9394 -
Local Peer Puradelta Lestari Tbk. IDX 8,290,073.200 16.705 6.210 1.2769 -
Local Peer Summarecon Agung Tbk. IDX 7,213,400.000 16.076 14.007 0.9791 1.000
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AWC (SET), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), SPALI (SET), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), C C LAND (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), UOADEV (Bursa), PSH (SET), QH (SET), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Oxley (SGX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), UOA (SGX), MBK (SET), GOLD (SET), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), WORLD (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TAI CHEUNG HOLD (HKEx), U-P (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Perennial Hldgs (SGX), AMATA (SET), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), MATRIX (Bursa), S (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Hong Fok (SGX), CSI PROPERTIES (HKEx), SIRI (SET), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), PRINC (SET), ECOWLD (Bursa), CH TIANBAO GP (HKEx), U (SET), Bund Center (SGX), SC (SET), TROP (Bursa), PLAT (SET), SF (SET), ROJNA (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), Low Keng Huat (SGX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), Tuan Sing (SGX), LPN (SET), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), UV (SET), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), CGD (SET), SERVCORP (ASX), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), PPK GROUP LIMITED (ASX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), LBS (Bursa), SINOLINK HOLD (HKEx), Hwa Hong (SGX), PropNex (SGX), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), KSL (Bursa), CHUANG'S CHINA (HKEx), HCK (Bursa), BJ ENT M&H (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), PARAMON (Bursa), AMATAV (SET), SHL (Bursa), WEIYE HOLDINGS (HKEx), PF (SET), AMVERTON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), AYER (Bursa), SUNLAND GROUP LTD (ASX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SingHoldings (SGX), MK (SET), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), MIDLAND HOLDING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), HEVOL SERVICES (HKEx), NUSA (SET), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), RMA GLOBAL LTD (ASX), YINCHENG LS (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), RML (SET), L&G (Bursa), ZHONG AO HOME (HKEx), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), AQ (SET), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), TAMBUN (Bursa), WINFAIR INV (HKEx), ALL (SET), SYMLIFE (Bursa), TITLE (SET), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), JCK (SET), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), ESTAR (SET), KUCHAI (Bursa), BROCK (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Global Dragon (SGX), EASY ONE FIN (HKEx), JKGLAND (Bursa), KWG (SET), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), LHN (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), JSP (SET), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), SIETEL LTD (ASX), PACE (SET), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), POLAR (SET), MDX (SET), MATANG (Bursa), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), GOB (Bursa), HUAYANG (Bursa), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), DBHD (Bursa), CI (SET), JANCO HOLDINGS (HKEx), EVER (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), KUN (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), TALAMT (Bursa), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), SAPRES (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), KC (SET), Debao Property^ (SGX), SMI (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+76.000
+23.17 %
10 Days -+94.000
+30.32 %
20 Days --8.000
-1.94 %
Medium Term Return 3 Months --166.000
-29.12 %
6 Months --236.000
-36.88 %
1 Year 7.000-296.000
-41.29 %
Long Term Return 2 Years 13.000-221.000
-33.28 %
3 Years 17.500-181.000
-27.95 %
5 Years 26.500-96.000
-13.90 %
Annualised Return Annualised --
-2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 266.000 - 815.000 Change From 1 Year Low +138.000 % Change From 1 Year Low (%) +51.88
Change From 1 Year High -411.000 % Change From 1 Year High (%) -50.43
2 Years Range 266.000 - 815.000 Change From 2 Years Low +138.000 % Change From 2 Years Low (%) +51.88
Change From 2 Years High -411.000 % Change From 2 Years High (%) -50.43
5 Years Range 266.000 - 815.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +51.88
Change From 5 Years High -411.000 % Change From 5 Years High (%) -50.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuwon Jati Tbk engages in the development, marketing, and operations of properties. It operates through the following segments: Office Shopping Center and Service Apartment, Real Estate, and Hospitality. Its property portfolio include Kota Kasablanka Superblock, Blok M Plaza, Somerset Berlian, Pakuwon City Township, and Royal Plaza. The company was founded by Alexander Tedja on September 20, 1982 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 374.000 406.000 372.000 404.000 47,553,000 392.2968
08 Apr 2020 404.000 404.000 376.000 380.000 90,418,900 382.0535
07 Apr 2020 422.000 438.000 388.000 404.000 214,535,400 403.6268
06 Apr 2020 350.000 416.000 348.000 416.000 110,719,500 384.5852
03 Apr 2020 334.000 352.000 330.000 344.000 46,310,800 342.8207
02 Apr 2020 304.000 328.000 294.000 328.000 34,495,900 321.0505
01 Apr 2020 308.000 322.000 304.000 312.000 56,050,500 313.3136
31 Mar 2020 322.000 338.000 304.000 308.000 80,351,600 313.3110
30 Mar 2020 334.000 334.000 312.000 312.000 21,224,900 312.2740
27 Mar 2020 320.000 364.000 320.000 334.000 52,936,100 346.6368
26 Mar 2020 274.000 328.000 272.000 310.000 59,788,600 312.5058
24 Mar 2020 266.000 298.000 266.000 268.000 34,054,300 279.4373
23 Mar 2020 288.000 296.000 284.000 286.000 45,695,900 287.5595
20 Mar 2020 300.000 314.000 288.000 304.000 107,051,900 297.6514
19 Mar 2020 350.000 350.000 308.000 308.000 36,101,200 308.4742
18 Mar 2020 360.000 360.000 320.000 330.000 50,391,500 329.3381
17 Mar 2020 360.000 360.000 344.000 344.000 33,865,500 344.8011
16 Mar 2020 394.000 396.000 368.000 368.000 28,393,200 370.2087
13 Mar 2020 412.000 420.000 384.000 394.000 72,961,400 391.4864
12 Mar 2020 410.000 436.000 372.000 412.000 46,773,100 409.0839
11 Mar 2020 500.000 500.000 450.000 450.000 58,257,000 465.2939
10 Mar 2020 498.000 520.000 496.000 498.000 27,592,000 504.8763
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
320.000 438.000 294.000 404.000 754,596,600 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
410.000 438.000 294.000 310.000 515,076,600 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
535.000 545.000 294.000 450.000 788,535,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.