Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWER REIT POWER REIT
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 10.070 Change: +0.231 High: 10.470 Remarks: -
Change (%): +2.35 Low: 9.700
Open 9.750 Yesterday's Close 9.839
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.45912 Trailing EPU (USD) e 0.45286 NAV (USD) b 3.0587
PE a 21.933 Trailing PE f 22.236 Price / NAV b 3.2922
Distribution (USD) d - Cash In Hand (USD) g 1.1679 Issued & Paid-up Units c 1,873,000
Distribution Yield (%) d - Price / Cash In Hand g 8.622 Treasury Shares h n.a.
Beta - 75 Daysi -0.901 R-Squared - 75 Days (%)i 2.35 Market Cap (M) 18.398
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 29.193
Piotroski F Score 6 Exchange Code PW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.75 Free Float (%) 65.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POWER REIT NYSE American 18.398 32.936 22.236 3.2922 -
Industry Real Estate Investment Trusts NYSE American 153.138 525.725 6536.379 5.1216 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 882.511 67.525 77.366 1.1024 5.589
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 285.949 - 357.437 -0.4965 -26.578
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.798 24.122 331.944 1.5716 6.502
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 70.998 - - -0.7835 10.187
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 60.644 7.387 6.846 0.6179 -
Local Peer SACHEM CAPITAL CORP NYSE American 52.295 6.729 7.691 0.7534 12.990
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 16.329 - - 1.7698 1.146
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.607 - - 0.6470 22.340
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.853 - - -0.0238 -
Global Peer AMERICAN TOWER CORP NYSE 98,103.423 79.346 66.692 17.9102 1.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,434.365 87.086 70.149 5.0711 3.036
Global Peer SIMON PROPERTY GROUP INC NYSE 55,285.653 25.700 25.482 19.5046 4.358
Global Peer PROLOGIS INC NYSE 54,012.020 32.747 32.155 2.4338 2.231
Global Peer EQUINIX INC NASDAQ 47,583.459 130.238 95.847 5.4386 1.547
Global Peer PUBLIC STORAGE NYSE 43,731.561 25.646 25.800 33.7975 0.669
Global Peer WELLTOWER INC NYSE 36,018.353 92.502 95.955 2.5623 3.707
Global Peer EQUITY RESIDENTIAL NYSE 31,622.635 79.108 50.130 3.1375 2.514
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,510.921 30.371 32.279 2.7452 2.760
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,659.929 603.985 218.348 -8.5825 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), MACERICH CO (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree Ind Tr (SGX), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CORECIVIC INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Keppel DC Reit (SGX), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), IMPACT (SET), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), REGAL REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WHITESTONE REIT (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BOFFICE (SET), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MNIT2 (SET), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.72 %
10 Days -+0.425
+4.41 %
20 Days --0.317
-3.05 %
Medium Term Return 3 Months -+4.360
+76.36 %
6 Months -+4.080
+68.11 %
1 Year -+3.930
+64.01 %
Long Term Return 2 Years -+3.620
+56.12 %
3 Years -+2.230
+28.44 %
5 Years --0.430
-4.10 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.100 - 11.200 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +97.45
Change From 1 Year High -1.130 % Change From 1 Year High (%) -10.09
2 Years Range 5.100 - 11.200 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +97.45
Change From 2 Years High -1.130 % Change From 2 Years High (%) -10.09
5 Years Range 3.840 - 11.250 Change From 5 Years Low +6.230 % Change From 5 Years Low (%) +162.23
Change From 5 Years High -1.180 % Change From 5 Years High (%) -10.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Power REIT operates as a a holding company, which engages in the development, acquisition, and management of real estate assets related to transportation and energy infrastructure. It focuses on making new acquisitions of real estate that are or will be leased to renewable energy generation projects. The company was founded on August 26, 2011 and is headquartered in Old Bethpage, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 9.750 10.470 9.700 10.070 42,075 -
17 Sep 2019 9.883 9.950 9.764 9.839 13,644 -
16 Sep 2019 10.140 10.150 9.650 9.950 19,972 -
13 Sep 2019 10.030 10.270 9.598 10.000 64,967 -
12 Sep 2019 10.130 10.160 9.570 9.900 26,527 -
11 Sep 2019 9.280 10.051 9.280 10.020 26,055 -
10 Sep 2019 10.230 10.250 9.410 9.480 64,564 -
09 Sep 2019 9.750 10.240 9.610 10.090 51,744 -
06 Sep 2019 9.570 9.712 9.350 9.560 15,542 -
05 Sep 2019 9.890 9.890 9.645 9.645 1,997 -
04 Sep 2019 9.482 9.890 9.457 9.810 5,940 -
03 Sep 2019 9.730 9.730 9.448 9.690 6,429 -
30 Aug 2019 9.639 9.900 9.500 9.790 17,319 -
29 Aug 2019 10.010 10.210 9.809 9.900 6,478 -
28 Aug 2019 10.000 10.000 9.970 10.000 1,578 -
27 Aug 2019 9.840 10.040 9.390 9.700 35,737 -
26 Aug 2019 9.780 10.070 9.280 9.900 32,375 -
23 Aug 2019 10.140 10.270 9.622 9.850 17,931 -
22 Aug 2019 10.870 10.950 10.302 10.387 18,635 -
21 Aug 2019 10.580 11.200 10.580 10.780 64,014 -
20 Aug 2019 10.100 10.480 9.310 10.470 84,890 -
19 Aug 2019 9.800 10.480 9.210 10.100 76,442 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
9.890 10.470 9.280 10.070 327,087 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
10.580 11.200 9.280 9.810 206,436 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
9.150 10.470 9.150 10.470 748,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.