Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWER REIT POWER REIT
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 10.200 Change: +0.530 High: 10.289 Remarks: -
Change (%): +5.48 Low: 9.645
Open 9.790 Yesterday's Close 9.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.51828 Trailing EPU (USD) e 0.51828 NAV (USD) b 3.3271
PE a 19.680 Trailing PE f 19.681 Price / NAV b 3.0657
Distribution (USD) d - Cash In Hand (USD) g 8.6713 Issued & Paid-up Units c 1,913,000
Distribution Yield (%) d - Price / Cash In Hand g 1.176 Treasury Shares h n.a.
Beta - 75 Daysi 0.712 R-Squared - 75 Days (%)i 1.86 Market Cap (M) 18.635
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 30.647
Piotroski F Score 6 Exchange Code PW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.18 Free Float (%) 61.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POWER REIT NYSE American 18.635 27.954 19.681 3.0657 -
Industry Real Estate Investment Trusts NYSE American 83.064 15.637 15.499 2.6413 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 520.070 80.325 80.320 0.6613 7.425
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 91.688 2.562 2.562 -0.1332 -195.078
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 42.880 10.345 10.345 0.4278 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 34.665 6.543 - 0.4365 23.973
Local Peer SACHEM CAPITAL CORP NYSE American 18.653 3.010 3.010 0.2259 62.843
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 9.876 - - 1.0950 1.896
Local Peer HMG COURTLAND PROPERTY INC NYSE American 9.018 33.416 33.416 0.4335 -
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.093 0.429 0.429 -0.0185 -
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7857 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), SIMON PROPERTY GROUP INC (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), STORE CAPITAL CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), STOCKLAND (ASX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CPNREIT (SET), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BWP TRUST (ASX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), CORECIVIC INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), PAVREIT (Bursa), FOUR CORNERS PROPERTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CromwellReit EUR (SGX), ACADIA REALTY TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), MACERICH CO (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), Lendlease Reit (SGX), SPF (SET), YTLREIT (Bursa), Cache Log Trust (SGX), REDWOOD TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), BOFFICE (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), READY CAPITAL CORPORATION (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), TPRIME (SET), UtdHampshReitUSD (SGX), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), BKER (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), TERN PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), EXANTAS CAPITAL CORP (NYSE), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), AIMCG (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TWRREIT (Bursa), GAHREIT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.97 %
10 Days -+1.920
+23.19 %
20 Days --1.765
-14.75 %
Medium Term Return 3 Months -+1.200
+13.33 %
6 Months -+0.550
+5.70 %
1 Year -+4.380
+75.26 %
Long Term Return 2 Years -+4.050
+65.85 %
3 Years -+3.440
+50.89 %
5 Years -+1.130
+12.46 %
Annualised Return Annualised --
+2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.510 - 15.603 Change From 1 Year Low +4.690 % Change From 1 Year Low (%) +85.12
Change From 1 Year High -5.403 % Change From 1 Year High (%) -34.63
2 Years Range 5.100 - 15.603 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -5.403 % Change From 2 Years High (%) -34.63
5 Years Range 3.840 - 15.603 Change From 5 Years Low +6.360 % Change From 5 Years Low (%) +165.62
Change From 5 Years High -5.403 % Change From 5 Years High (%) -34.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Power REIT is a holding company, which engages in the development, acquisition, and management of real estate assets related to transportation and energy infrastructure. It focuses on making new acquisitions of real estate that are or will be leased to renewable energy generation projects. The company was founded on August 26, 2011 and is headquartered in Old Bethpage, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 9.790 10.289 9.645 10.200 9,641 -
02 Apr 2020 9.330 10.250 9.303 9.670 16,807 -
01 Apr 2020 10.000 10.410 9.260 9.670 18,052 -
31 Mar 2020 10.350 10.690 10.150 10.430 12,951 -
30 Mar 2020 10.690 11.039 10.529 10.700 13,158 -
27 Mar 2020 9.909 10.476 9.800 10.300 30,656 -
26 Mar 2020 11.600 11.600 10.227 10.490 24,201 -
25 Mar 2020 9.900 11.370 9.900 10.660 42,212 -
24 Mar 2020 9.300 10.300 9.026 9.980 37,920 -
23 Mar 2020 8.350 8.890 8.350 8.830 31,518 -
20 Mar 2020 7.820 9.490 7.820 8.280 99,998 -
19 Mar 2020 7.430 7.964 7.134 7.500 23,116 -
18 Mar 2020 7.860 8.050 6.950 7.060 31,996 -
17 Mar 2020 7.740 8.870 7.600 8.580 46,308 -
16 Mar 2020 9.200 9.200 8.010 8.100 48,101 -
13 Mar 2020 9.940 10.832 9.303 9.670 20,945 -
12 Mar 2020 8.720 9.350 8.370 9.050 48,502 -
11 Mar 2020 10.703 10.703 9.070 9.220 40,030 -
10 Mar 2020 10.250 11.240 10.250 10.640 14,791 -
09 Mar 2020 11.590 11.590 10.040 10.322 51,751 -
06 Mar 2020 13.000 13.000 11.398 11.965 40,449 -
05 Mar 2020 13.400 13.400 12.850 13.000 13,690 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
8.350 11.600 8.350 10.200 237,116 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
11.590 11.600 8.350 8.280 425,538 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
9.200 11.600 8.350 11.965 1,182,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.