Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,127.3 -170.2
HSCEI 11,595.8 -55.4
Jakarta 6,032.9 -76.3
Nikkei 225 28,327.6 -307.6
SSE Comp 3,547.0 -26.3
Shanghai A 3,718.0 -27.6
Shanghai B 247.5 -0.1
KOSPI 3,096.1 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWER REIT POWER REIT
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 30.570 Change: -1.610 High: 32.140 Remarks: -
Change (%): -5.00 Low: 30.520
Open 32.050 Yesterday's Close 32.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.51828 Trailing EPU (USD) e 0.85955 NAV (USD) b 4.0316
PE a 58.984 Trailing PE f 35.565 Price / NAV b 7.5826
Distribution (USD) d - Cash In Hand (USD) g 4.1814 Issued & Paid-up Units c 1,916,140
Distribution Yield (%) d - Price / Cash In Hand g 7.311 Treasury Shares h n.a.
Market Cap (M) 55.851 Enterprise Value (M) 75.549
Piotroski F Score 6 Exchange Code PW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.61 Free Float (%) 75.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POWER REIT NYSE American 55.851 83.779 35.565 7.5826 -
Industry Real Estate Investment Trusts NYSE American 111.404 19.684 31.958 14.9688 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 464.310 71.712 - 0.6296 8.317
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 253.774 7.091 6.761 -0.3016 -70.481
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 52.806 - - 0.8600 11.729
Local Peer SACHEM CAPITAL CORP NYSE American 46.522 7.508 6.133 0.5547 25.197
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 46.015 11.101 11.723 0.4463 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 24.472 - - 3.0578 0.758
Local Peer HMG COURTLAND PROPERTY INC NYSE American 12.264 45.446 - 0.6185 4.131
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 8.946 1.836 10.041 -0.0794 -
Global Peer AMERICAN TOWER CORP NYSE 101,751.430 53.900 53.888 27.2668 1.645
Global Peer PROLOGIS INC NYSE 77,234.643 49.101 48.670 2.4159 1.780
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,955.924 80.181 101.555 7.2570 2.760
Global Peer EQUINIX INC NASDAQ 65,195.714 128.477 146.911 6.1763 1.288
Global Peer DIGITAL REALTY TRUST INC NYSE 41,792.213 72.085 65.815 2.6505 1.793
Global Peer PUBLIC STORAGE NYSE 39,868.157 26.305 28.715 34.5441 0.653
Global Peer SIMON PROPERTY GROUP INC NYSE 35,877.368 13.116 20.783 21.5028 6.978
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,189.946 205.387 - -6.7292 0.274
Global Peer WELLTOWER INC NYSE 24,950.666 51.509 200.594 1.5490 5.722
Global Peer GOODMAN GROUP ASX 32,939.677 21.900 21.900 2.8592 1.665
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), MACERICH CO (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), TLGF (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), WHART (SET), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), GEO GROUP INC(THE) (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), GLOBAL MEDICAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), AIMS Property (SGX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.49 %
10 Days --8.530
-21.82 %
20 Days -+3.880
+14.54 %
Medium Term Return 3 Months -+11.121
+57.18 %
6 Months -+5.968
+24.26 %
1 Year -+22.127
+262.08 %
Long Term Return 2 Years -+25.283
+478.21 %
3 Years -+24.739
+424.27 %
5 Years -+26.486
+648.53 %
Annualised Return Annualised --
+49.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.695 - 43.000 Change From 1 Year Low +23.875 % Change From 1 Year Low (%) +356.62
Change From 1 Year High -12.430 % Change From 1 Year High (%) -28.91
2 Years Range 5.154 - 43.000 Change From 2 Years Low +25.416 % Change From 2 Years Low (%) +493.18
Change From 2 Years High -12.430 % Change From 2 Years High (%) -28.91
5 Years Range 3.892 - 43.000 Change From 5 Years Low +26.678 % Change From 5 Years Low (%) +685.52
Change From 5 Years High -12.430 % Change From 5 Years High (%) -28.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Power REIT is a holding company, which engages in the development, acquisition, and management of real estate assets related to transportation and energy infrastructure. It focuses on making new acquisitions of real estate that are or will be leased to renewable energy generation projects. The company was founded on August 26, 2011 and is headquartered in Old Bethpage, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 32.050 32.140 30.520 30.570 47,907 -
26 Jan 2021 32.850 36.000 32.020 32.180 41,084 -
25 Jan 2021 32.000 34.120 32.000 33.040 52,038 -
22 Jan 2021 28.470 32.180 28.470 31.580 39,187 -
21 Jan 2021 30.300 30.440 29.047 29.260 69,536 -
20 Jan 2021 33.500 33.700 30.420 30.420 48,175 -
19 Jan 2021 35.590 35.930 32.950 32.950 34,870 -
15 Jan 2021 35.750 36.125 34.587 35.430 17,441 -
14 Jan 2021 39.750 40.500 32.000 35.750 179,298 -
13 Jan 2021 39.720 39.980 38.260 39.100 16,437 -
12 Jan 2021 40.340 42.100 38.555 39.980 22,816 -
11 Jan 2021 40.350 40.350 38.150 39.840 22,292 -
08 Jan 2021 43.000 43.000 39.000 40.000 29,259 -
07 Jan 2021 40.000 41.950 39.920 41.490 58,258 -
06 Jan 2021 37.910 41.800 36.500 40.000 110,982 -
05 Jan 2021 31.320 35.767 30.310 35.030 110,899 -
04 Jan 2021 26.990 29.750 26.700 28.500 61,705 -
31 Dec 2020 26.860 26.890 26.200 26.710 16,712 -
30 Dec 2020 26.350 26.958 26.350 26.690 12,585 -
29 Dec 2020 26.360 26.990 26.000 26.120 20,685 -
28 Dec 2020 27.210 27.626 26.595 26.770 29,592 -
24 Dec 2020 28.900 28.900 27.060 27.570 26,286 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
39.720 40.500 28.470 30.570 545,973 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
26.360 40.500 26.000 39.980 466,193 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
23.976 40.500 23.976 26.770 470,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.