Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWERHOUSE VENTURES LTD POWERHOUSE VENTURES
Updated on 01 Oct 2020 (End of trading day)
Last (AUD): 0.056 Change: +0.001 High: 0.062 Remarks: -
Change (%): +1.82 Low: 0.056
Open 0.062 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00072 Trailing EPS (AUD) e -0.00072 NAV (AUD) b 0.0876
PE a - Trailing PE f - Price / NAV b 0.6393
Dividend (AUD) d - Cash In Hand (AUD) g 0.0207 Issued & Paid-up Shares c 62,006,200
Dividend Yield (%) d - Price / Cash In Hand g 2.705 Treasury Shares h 9,832
Beta - 75 Daysi -0.514 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 3.472
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2.206
Piotroski F Score 2 Exchange Code PVL Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 77.33 Free Float (%) 52.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWERHOUSE VENTURES LTD ASX 3.472 - - 0.6393 -
Industry Investment Managers ASX 678.113 17.826 34.750 1.6145 4.246
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,500.981 26.503 26.503 10.0400 3.711
Local Peer AMP LIMITED ASX 4,619.367 - - 0.9261 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 1,821.174 11.703 11.703 5.7101 7.643
Local Peer PENDAL GROUP LIMITED ASX 1,631.586 10.562 11.677 1.8113 7.856
Local Peer IOOF HOLDINGS LIMITED ASX 1,614.261 25.771 25.770 0.9259 6.478
Local Peer PERPETUAL LIMITED ASX 1,585.160 19.331 19.331 2.4225 4.568
Local Peer WAM CAPITAL ASX 1,432.850 20.793 20.792 1.1794 6.630
Local Peer CENTURIA CAPITAL GROUP ASX 1,218.470 57.728 57.734 1.6621 4.060
Local Peer L1 LONG SHORT FUND LTD ASX 964.017 - - - -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 884.160 27.453 27.453 4.6892 2.792
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 740.596 - - 0.8299 1.374
Local Peer MOELIS AUSTRALIA LTD ASX 585.618 24.927 23.478 2.7461 2.436
Other Local Peers AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), VGI PARTNERS LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 85,932.358 19.198 19.354 2.6255 2.371
Global Peer BLACKSTONE GROUP INC NYSE 61,385.321 29.949 80.309 10.8436 3.713
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,968.206 18.820 71.793 1.7894 1.293
Global Peer IHS MARKIT LTD NYSE 31,275.165 62.214 33.895 3.6397 -
Global Peer PRICE T ROWE GROUPS NASDAQ 29,104.145 14.019 14.680 4.3113 2.457
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,539.140 171.854 308.827 31.7792 0.718
Global Peer KKR & CO INC NYSE 19,200.902 9.738 115.614 2.0277 1.458
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,078.597 23.439 - 48.2324 4.672
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,054.880 7.929 8.738 0.7252 5.454
Global Peer CSC HKEx 82,886.759 14.248 10.369 1.5400 2.371
Other Global Peers FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), STEPSTONE GROUP INC (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SURO CAPITAL CORP (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), MANNING & NAPIER INC (NYSE), HERITAGE GLOBAL INC (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), TAI UNITED HOLD (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), MFC (SET), Trendlines (SGX), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), LFG INV HLDGS (HKEx), SOMERLEY CAP (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), Intraco (SGX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), CAPITAL VC (HKEx), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+12.00 %
10 Days -+0.006
+12.00 %
20 Days --0.002
-3.45 %
Medium Term Return 3 Months -+0.006
+12.00 %
6 Months -+0.005
+9.80 %
1 Year --0.030
-34.88 %
Long Term Return 2 Years --0.073
-56.59 %
3 Years --0.235
-80.76 %
Annualised Return Annualised --
-42.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.086 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +25.56
Change From 1 Year High -0.030 % Change From 1 Year High (%) -34.66
2 Years Range 0.027 - 0.141 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +110.53
Change From 2 Years High -0.085 % Change From 2 Years High (%) -60.40
5 Years Range 0.027 - 0.930 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +110.53
Change From 5 Years High -0.874 % Change From 5 Years High (%) -93.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powerhouse Ventures Ltd. engages in the investment in and incubation of start-up companies with the use of intellectual property developed in tertiary institutions. It invests in and supports companies that commercialize technology in the following sectors: Cleantech and Engineering; Digital and Information and Communication Technologies (ICT); Agritech and Environmental; and Medical and Healthcare. The company was founded by Stephen Peter Hampson, John Leonard Walley, and Steve Wilson on August 16, 2006 and is headquartered in Christchurch, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.062 0.062 0.056 0.056 18,000 -
30 Sep 2020 0.055 0.055 0.055 0.055 - -
29 Sep 2020 0.055 0.055 0.055 0.055 - -
28 Sep 2020 0.055 0.055 0.055 0.055 - -
25 Sep 2020 0.052 0.055 0.052 0.055 400,000 -
24 Sep 2020 0.050 0.050 0.050 0.050 - -
23 Sep 2020 0.050 0.050 0.050 0.050 - -
22 Sep 2020 0.050 0.050 0.050 0.050 - -
21 Sep 2020 0.050 0.050 0.050 0.050 2,240 -
18 Sep 2020 0.050 0.050 0.050 0.050 25,000 -
17 Sep 2020 0.050 0.050 0.050 0.050 - -
16 Sep 2020 0.050 0.050 0.050 0.050 16,000 -
15 Sep 2020 0.050 0.050 0.050 0.050 25,000 -
14 Sep 2020 0.050 0.050 0.050 0.050 - -
11 Sep 2020 0.050 0.050 0.050 0.050 - -
10 Sep 2020 0.050 0.050 0.050 0.050 - -
09 Sep 2020 0.050 0.050 0.050 0.050 - -
08 Sep 2020 0.050 0.050 0.050 0.050 218,188 -
07 Sep 2020 0.050 0.050 0.050 0.050 - -
04 Sep 2020 0.052 0.052 0.050 0.050 320,602 -
03 Sep 2020 0.060 0.060 0.058 0.058 375,333 -
02 Sep 2020 0.059 0.059 0.059 0.059 138,000 -
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.050 0.062 0.050 0.056 445,240 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
0.052 0.062 0.050 0.050 579,790 -
4 Weeks from
(07 Aug 2020 to 03 Sep 2020)
0.056 0.062 0.050 0.058 1,573,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.