Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PVH CORPORATION PVH CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 87.390 Change: +0.010 High: 87.570 Remarks: -
Change (%): +0.01 Low: 85.521
Open 86.070 Yesterday's Close 87.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 797,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.06692 Trailing EPS (USD) e 9.13495 NAV (USD) b 79.1934
PE a 8.681 Trailing PE f 9.567 Price / NAV b 1.1035
Dividend (USD) d 0.152549 Cash In Hand (USD) g 5.8467 Issued & Paid-up Shares c 74,143,800
Dividend Yield (%) d 0.175 Price / Cash In Hand g 14.947 Treasury Shares h 11,414,035
Beta - 75 Daysi 2.200 R-Squared - 75 Days(%)i 44.68 Market Cap (M) 6,479.427
Beta - 500 Daysi 1.077 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 10,893.427
Piotroski F Score 9 Exchange Code PVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.45 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Industry Apparel/Footwear NYSE 14,739.505 30.073 28.595 7.3979 1.027
Local Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Local Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Local Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Local Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Local Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Local Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Local Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,357.884 39.813 43.032 17.1420 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,438.222 12.660 14.184 2.8899 1.204
Local Peer KONTOOR BRANDS INC NYSE 2,175.622 8.270 8.270 26.4779 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,177.630 17.765 16.815 2.2693 1.559
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer BOSIDENG HKEx 40,746.769 35.534 35.536 3.5239 2.078
Global Peer YUE YUEN IND HKEx 35,019.414 14.549 13.833 1.1032 6.916
Global Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Global Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Global Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), Hanson International Tbk. (IDX), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+0.52 %
10 Days -+3.680
+4.40 %
20 Days -+0.390
+0.45 %
Medium Term Return 3 Months 0.038+0.710
+0.86 %
6 Months 0.075-43.540
-33.20 %
1 Year 0.150-34.190
-28.00 %
Long Term Return 2 Years 0.300-42.290
-32.38 %
3 Years 0.450-21.380
-19.24 %
5 Years 0.750-28.660
-24.05 %
Annualised Return Annualised --
-5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.410 - 134.240 Change From 1 Year Low +19.980 % Change From 1 Year Low (%) +29.64
Change From 1 Year High -46.850 % Change From 1 Year High (%) -34.90
2 Years Range 67.410 - 169.220 Change From 2 Years Low +19.980 % Change From 2 Years Low (%) +29.64
Change From 2 Years High -81.830 % Change From 2 Years High (%) -48.36
5 Years Range 64.160 - 169.220 Change From 5 Years Low +23.230 % Change From 5 Years Low (%) +36.21
Change From 5 Years High -81.830 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PVH Corp. engages in the design and marketing of branded dress shirts, neckwear, sportswear, jeans wear, intimate apparel, swim products, handbags, footwear, and other related products. It operates through the following segments: Calvin Klein North America, Calvin Klein International, Tommy Hilfiger North America, Tommy Hilfiger International, Heritage Brands Wholesale, and Heritage Brands Retail. The Calvin Klein North America and Calvin Klein International segment operates in North America; and Europe, Asia, and Brazil respectively. It sells its products under the brand names CALVIN KLEIN 205 W39 NYC, CK Calvin Klein, and CALVIN KLEIN. The Tommy Hilfiger North America and Tommy Hilfiger International segment wholesales in North America; and Europe and China respectively. It consists of Tommy Hilfiger, Hilfiger Denim, Hilfiger Collection, and Tommy Hilfiger Tailored brands. The Heritage Brands Wholesale segment markets its products to department, chain, and specialty stores, digital commerce sites operated by select wholesale partners and pure play digital commerce retailers in North America. The Heritage Brands Retail segment manages retail stores, primarily located in outlet centers throughout the United States and Canada. PVH was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 86.070 87.570 85.521 87.390 797,632 -
17 Oct 2019 88.500 88.990 86.710 87.380 951,071 -
16 Oct 2019 87.430 88.750 87.360 87.650 634,230 -
15 Oct 2019 87.170 88.670 86.540 87.560 588,306 -
14 Oct 2019 86.920 87.720 85.275 86.940 827,340 -
11 Oct 2019 85.220 88.710 85.220 87.720 1,197,254 -
10 Oct 2019 83.010 84.860 82.565 83.800 1,124,746 -
09 Oct 2019 81.940 83.250 81.630 82.760 913,267 -
08 Oct 2019 82.460 82.760 80.430 80.810 1,074,835 -
07 Oct 2019 84.270 84.760 83.520 83.710 979,346 -
04 Oct 2019 83.930 84.680 82.780 84.480 1,363,774 -
03 Oct 2019 82.880 84.020 81.120 83.870 1,230,784 -
02 Oct 2019 84.590 85.090 82.640 82.900 1,213,558 -
01 Oct 2019 88.700 89.700 85.660 85.660 1,581,492 -
30 Sep 2019 88.020 88.680 87.460 88.230 753,168 -
27 Sep 2019 87.100 89.065 86.880 87.720 764,549 -
26 Sep 2019 87.370 87.615 86.410 86.780 920,221 -
25 Sep 2019 85.960 87.740 85.600 87.260 917,984 -
24 Sep 2019 87.530 87.530 84.770 85.750 846,200 -
23 Sep 2019 85.260 87.720 84.430 87.000 1,087,490 -
20 Sep 2019 87.360 88.750 86.010 86.110 1,430,602 -
19 Sep 2019 89.160 89.160 86.130 86.740 1,062,524 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
84.270 88.990 80.430 87.390 9,088,027 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
85.260 88.990 80.430 84.480 10,679,220 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
71.560 88.990 68.760 86.110 35,478,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.