Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PVH CORPORATION PVH CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 94.950 Change: -1.940 High: 97.465 Remarks: -
Change (%): -2.00 Low: 94.060
Open 97.150 Yesterday's Close 96.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 556,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.23050 Trailing EPS (USD) e 8.81874 NAV (USD) b 82.0345
PE a 9.281 Trailing PE f 10.767 Price / NAV b 1.1574
Dividend (USD) d 0.155028 Cash In Hand (USD) g 7.6098 Issued & Paid-up Shares c 72,958,300
Dividend Yield (%) d 0.163 Price / Cash In Hand g 12.477 Treasury Shares h 12,574,071
Beta - 75 Daysi 2.200 R-Squared - 75 Days(%)i 44.68 Market Cap (M) 6,927.391
Beta - 500 Daysi 1.077 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 11,403.291
Piotroski F Score 9 Exchange Code PVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.63 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Industry Apparel/Footwear NYSE 15,309.870 31.236 28.610 7.4571 0.987
Local Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Local Peer V F CORP NYSE 33,759.084 26.797 26.129 7.3910 2.269
Local Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Local Peer SKECHERS USA INC NYSE 6,192.743 20.571 18.519 2.8479 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,078.229 17.328 21.190 3.0970 1.533
Local Peer HANESBRANDS INC NYSE 5,154.182 9.319 8.843 4.1896 4.206
Local Peer DECKERS OUTDOOR CORP NYSE 4,970.234 18.805 17.827 5.4242 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,724.746 34.029 34.178 12.5550 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,699.631 14.017 16.664 3.4482 1.087
Local Peer KONTOOR BRANDS INC NYSE 2,386.565 9.072 19.921 42.9450 -
Local Peer GUESS INC NYSE 1,460.468 109.455 37.533 2.5755 5.015
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Global Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Global Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Global Peer MADDEN(STEVEN) NASDAQ 3,484.139 26.980 25.609 4.1540 1.328
Global Peer CROCS INC NASDAQ 2,831.246 - - 24.0908 -
Global Peer G-III APPAREL GROUP NASDAQ 1,404.620 10.173 9.848 1.1145 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), VEEKO INT'L (HKEx), Indo Acidatama Tbk (IDX), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-5.94 %
10 Days --5.530
-5.50 %
20 Days --9.100
-8.75 %
Medium Term Return 3 Months 0.038+2.180
+2.39 %
6 Months 0.075+5.640
+6.40 %
1 Year 0.150-13.420
-12.25 %
Long Term Return 2 Years 0.300-58.890
-38.09 %
3 Years 0.450+4.650
+5.65 %
5 Years 0.750-15.310
-13.21 %
Annualised Return Annualised --
-2.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.410 - 134.240 Change From 1 Year Low +27.540 % Change From 1 Year Low (%) +40.85
Change From 1 Year High -39.290 % Change From 1 Year High (%) -29.27
2 Years Range 67.410 - 169.220 Change From 2 Years Low +27.540 % Change From 2 Years Low (%) +40.85
Change From 2 Years High -74.270 % Change From 2 Years High (%) -43.89
5 Years Range 64.160 - 169.220 Change From 5 Years Low +30.790 % Change From 5 Years Low (%) +47.99
Change From 5 Years High -74.270 % Change From 5 Years High (%) -43.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PVH Corp. engages in the design and marketing of branded dress shirts, neckwear, sportswear, jeans wear, intimate apparel, swim products, handbags, footwear, and other related products. It operates through the following segments: Calvin Klein North America, Calvin Klein International, Tommy Hilfiger North America, Tommy Hilfiger International, Heritage Brands Wholesale, and Heritage Brands Retail. The Calvin Klein North America and Calvin Klein International segment operates in North America; and Europe, Asia, and Brazil respectively. It sells its products under the brand names CALVIN KLEIN 205 W39 NYC, CK Calvin Klein, and CALVIN KLEIN. The Tommy Hilfiger North America and Tommy Hilfiger International segment wholesales in North America; and Europe and China respectively. It consists of Tommy Hilfiger, Hilfiger Denim, Hilfiger Collection, and Tommy Hilfiger Tailored brands. The Heritage Brands Wholesale segment markets its products to department, chain, and specialty stores, digital commerce sites operated by select wholesale partners and pure play digital commerce retailers in North America. The Heritage Brands Retail segment manages retail stores, primarily located in outlet centers throughout the United States and Canada. PVH was founded in 1881 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 97.150 97.465 94.060 94.950 556,151 -
23 Jan 2020 96.820 97.490 95.090 96.890 569,374 -
22 Jan 2020 99.110 99.490 98.050 98.080 471,211 -
21 Jan 2020 100.430 100.616 98.760 98.770 840,435 -
17 Jan 2020 99.980 100.980 99.400 100.950 716,995 -
16 Jan 2020 99.520 100.781 99.040 99.390 603,211 -
15 Jan 2020 99.210 99.940 98.190 98.740 741,716 -
14 Jan 2020 100.010 101.270 99.820 99.900 792,174 -
13 Jan 2020 100.630 101.245 99.750 100.250 657,732 -
10 Jan 2020 103.270 103.430 100.420 100.480 930,748 -
09 Jan 2020 106.540 107.400 100.330 103.300 1,921,019 -
08 Jan 2020 106.720 108.060 105.610 106.230 631,881 -
07 Jan 2020 105.640 106.800 104.690 105.650 552,738 -
06 Jan 2020 102.380 105.710 101.970 105.640 683,625 -
03 Jan 2020 103.570 104.840 102.853 103.290 641,964 -
02 Jan 2020 105.940 106.405 104.550 105.350 835,401 -
31 Dec 2019 104.010 105.600 103.600 105.150 383,294 -
30 Dec 2019 104.080 105.080 103.140 104.010 356,884 -
27 Dec 2019 104.810 105.730 103.855 104.050 497,858 -
26 Dec 2019 105.000 105.720 104.340 104.900 290,934 -
24 Dec 2019 105.070 105.120 103.980 104.670 190,871 -
23 Dec 2019 105.290 105.420 104.090 104.900 674,585 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
103.270 103.430 94.060 94.950 6,879,747 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
105.000 105.720 94.060 103.300 6,795,598 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
102.000 103.430 94.060 104.670 18,647,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.