Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRETIUM RESOURCES INC PRETIUM RESOURCES
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 9.940 Change: -0.450 High: 10.230 Remarks: -
Change (%): -4.33 Low: 9.820
Open 10.170 Yesterday's Close 10.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,095,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20469 Trailing EPS (USD) e -0.20469 NAV (USD) b 4.9509
PE a - Trailing PE f - Price / NAV b 2.0077
Dividend (USD) d - Cash In Hand (USD) g 0.9306 Issued & Paid-up Shares c 187,783,000
Dividend Yield (%) d - Price / Cash In Hand g 10.681 Treasury Shares h -
Market Cap (M) 1,866.563 Enterprise Value (M) 1,963.241
Piotroski F Score 6 Exchange Code PVG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.99 Free Float (%) 96.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRETIUM RESOURCES INC NYSE 1,866.563 - - 2.0077 -
Industry Precious Metals NYSE 7,565.431 18.588 17.708 1.8929 1.119
Local Peer NEWMONT CORPORATION NYSE 44,281.374 15.653 15.653 1.9246 1.879
Local Peer BARRICK GOLD CORPORATION NYSE 34,671.000 14.919 14.919 1.4854 1.651
Local Peer FRANCO NEVADA CORP NYSE 20,611.764 59.900 78.431 3.9407 0.909
Local Peer WHEATON PRECIOUS METALS CORP NYSE 16,095.091 186.851 37.596 2.8993 1.008
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,656.681 8.233 8.233 3.1438 3.928
Local Peer AGNICO EAGLE MINES LTD NYSE 13,599.075 26.581 26.581 2.3928 1.697
Local Peer KIRKLAND LAKE GOLD NYSE 8,826.069 11.205 11.205 1.7357 1.710
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,400.092 8.839 8.839 2.2733 2.347
Local Peer KINROSS GOLD CORP NYSE 8,028.082 5.980 5.980 1.2170 1.365
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 7,588.672 46.783 31.045 2.6771 0.878
Local Peer YAMANA GOLD INC NYSE 4,059.539 19.938 19.939 0.9340 1.679
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,745.158 162.214 162.219 4.4049 -
Other Local Peers HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 19,102.177 19.792 13.731 1.5324 1.522
Global Peer SD GOLD HKEx 71,395.879 48.791 36.214 2.7052 0.476
Global Peer NORTHERN STAR RESOURCES LTD ASX 11,144.318 43.140 35.259 5.3148 1.129
Global Peer ROYAL GOLD INC NASDAQ 6,796.177 34.093 26.715 2.8416 1.099
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,679.928 37.553 37.553 2.5667 0.694
Global Peer EVOLUTION MINING LTD ASX 6,680.900 22.155 17.442 2.6686 4.082
Global Peer B2GOLD CORP NYSE American 4,617.358 7.352 7.352 1.7952 2.457
Global Peer Aneka Tambang Tbk. IDX 60,557,616.003 312.392 129.275 3.1992 0.112
Global Peer IGO LTD ASX 4,304.038 27.752 39.428 1.6257 1.510
Global Peer ZHAOJIN MINING HKEx 25,182.065 46.338 34.844 1.9944 0.566
Other Global Peers SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), CHALICE MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), ST BARBARA LIMITED (ASX), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), RAMELIUS RESOURCES (ASX), ORLA MINING LTD NEW (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), BELLEVUE GOLD LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), AVZ MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), PERPETUA RES CORP (NASDAQ), LAKE RESOURCES NL (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), RED 5 LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), CENTAURUS METALS LIMITED (ASX), CHI SILVER GP (HKEx), SILVER MINES LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), DGO GOLD LIMITED (ASX), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), LINGBAO GOLD (HKEx), TONGGUAN GOLD (HKEx), GEOPACIFIC RES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), TITAN MINERALS LTD (ASX), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), MANUKA RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), DROPSUITE LTD (ASX), LEGACY IRON ORE LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), WEST WITS MINING LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), GOLDEN MINERALS CO (NYSE American), KIN MINING NL (ASX), BAY AREA GOLD (HKEx), HAMMER METALS LIMITED (ASX), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), NAVARRE MINERALS LTD (ASX), REX MINERALS LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), DEVEX RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), Anchor Resources (SGX), AUSGOLD LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), EUROPEAN LITHIUM LTD (ASX), TRITON MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), E2 METALS LTD (ASX), DGR GLOBAL LIMITED (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), KAIROS MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), ESPORTS MOGUL LTD (ASX), WHITE ROCK MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), ARGONAUT RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), SATURN METALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), VYSARN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AF LEGAL GROUP LTD (ASX), ARDIDEN LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), KINGSROSE MINING LTD (ASX), CASTILE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), FE LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), SIREN GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), THL (SET), MIDDLE ISLAND RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ORCODA LTD (ASX), PARINGA RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MAKO GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), BMG RESOURCES LTD (ASX), AURUMIN LTD (ASX), FORCE COMMODITIES LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AFRICAN GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), VALOR RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), PLATINA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), OZAURUM RESOURCES (ASX), AUSTAR GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), HANNANS LTD (ASX), TORRENS MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), PEAK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), DART MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), MRG METALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MANAS RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), AMANI GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AURIC MINING LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BARRA RESOURCES (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), RBR GROUP LIMITED (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), PVW RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-7.62 %
10 Days --0.350
-3.40 %
20 Days --1.030
-9.39 %
Medium Term Return 3 Months --1.420
-12.50 %
6 Months --2.530
-20.29 %
1 Year -+2.310
+30.28 %
Long Term Return 2 Years -+1.590
+19.04 %
3 Years -+3.370
+51.29 %
5 Years -+4.610
+86.49 %
Annualised Return Annualised --
+13.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 14.550 Change From 1 Year Low +5.890 % Change From 1 Year Low (%) +145.43
Change From 1 Year High -4.610 % Change From 1 Year High (%) -31.68
2 Years Range 4.050 - 14.550 Change From 2 Years Low +5.890 % Change From 2 Years Low (%) +145.43
Change From 2 Years High -4.610 % Change From 2 Years High (%) -31.68
5 Years Range 4.050 - 14.550 Change From 5 Years Low +5.890 % Change From 5 Years Low (%) +145.43
Change From 5 Years High -4.610 % Change From 5 Years High (%) -31.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pretium Resources, Inc. engages in the acquisition, exploration, development and operation of gold and precious metals resource properties. Its projects include Snowfield and Brucejack which are located in British Columbia. The company was founded by Robert Allan Quartermain in 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 10.170 10.230 9.820 9.940 2,095,707 -
02 Mar 2021 9.720 10.465 9.680 10.390 1,660,929 -
01 Mar 2021 9.840 10.040 9.600 9.680 1,885,786 -
26 Feb 2021 10.750 10.800 9.710 9.710 3,846,685 -
25 Feb 2021 11.000 11.160 10.590 10.760 3,415,645 -
24 Feb 2021 10.340 10.660 10.190 10.610 1,274,968 -
23 Feb 2021 10.610 10.620 10.210 10.360 1,000,502 -
22 Feb 2021 10.280 10.820 10.280 10.700 1,366,535 -
19 Feb 2021 10.350 10.470 10.180 10.180 1,234,433 -
18 Feb 2021 10.620 10.810 10.260 10.290 1,622,078 -
17 Feb 2021 10.570 10.730 10.500 10.630 1,374,086 -
16 Feb 2021 10.730 11.030 10.550 10.740 1,130,996 -
12 Feb 2021 10.720 10.920 10.400 10.870 1,155,154 -
11 Feb 2021 11.210 11.340 10.640 10.720 1,525,756 -
10 Feb 2021 11.240 11.285 11.040 11.230 706,915 -
09 Feb 2021 11.290 11.330 11.030 11.140 922,603 -
08 Feb 2021 11.310 11.580 11.195 11.240 1,561,004 -
05 Feb 2021 11.100 11.115 10.810 11.070 1,172,424 -
04 Feb 2021 10.800 11.000 10.450 10.970 1,555,299 -
03 Feb 2021 10.600 11.130 10.600 10.990 1,469,409 -
02 Feb 2021 10.700 10.770 10.490 10.580 1,222,818 -
01 Feb 2021 11.240 11.310 10.690 11.080 1,906,025 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
10.620 11.160 9.600 9.940 19,403,268 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
10.600 11.160 9.600 10.630 12,573,646 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
12.440 12.460 9.600 10.580 33,160,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.