Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROVIDENT BANCORP INC PROVIDENT BANCORP
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 12.010 Change: +0.100 High: 12.100 Remarks: -
Change (%): +0.84 Low: 11.810
Open 11.920 Yesterday's Close 11.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,110 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55639 Trailing EPS (USD) e 0.52679 NAV (USD) b 12.3259
PE a 21.586 Trailing PE f 22.798 Price / NAV b 0.9744
Dividend (USD) d - Cash In Hand (USD) g 0.6943 Issued & Paid-up Shares c 19,425,100
Dividend Yield (%) d - Price / Cash In Hand g 17.298 Treasury Shares h -
Market Cap (M) 233.295 Enterprise Value (M) 297.821
Piotroski F Score 6 Exchange Code PVBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.39 Free Float (%) 86.9
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROVIDENT BANCORP INC NASDAQ 233.295 21.586 22.798 0.9744 -
Industry Savings Banks NASDAQ 556.574 18.726 22.083 1.2471 2.978
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,330.716 65.218 65.217 3.1885 5.802
Local Peer INVESTORS BANCORP INC NASDAQ 2,846.566 14.562 14.585 1.0662 3.825
Local Peer WSFS FINANCIAL CORP NASDAQ 2,378.485 15.983 23.628 1.2764 1.019
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,175.173 12.541 14.889 1.0550 3.062
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,825.128 28.302 28.302 1.4205 2.589
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,802.496 32.942 35.694 1.7718 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,775.156 16.075 27.151 1.1473 4.334
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,220.241 13.777 22.725 0.8348 2.809
Local Peer BROOKLINE BANCORP INC NASDAQ 1,054.660 12.023 24.438 1.1273 3.345
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 997.147 22.176 22.172 0.8871 2.590
Local Peer PREMIER FINANCIAL CORP NASDAQ 964.019 19.541 21.539 1.0052 1.617
Local Peer MERIDIAN BANCORP INC NASDAQ 842.280 12.572 13.161 1.1256 1.758
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), FFBW INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), IF BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), MAGYAR BANCORP INC (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 803,424.048 12.126 12.158 1.3338 2.453
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,158.612 14.414 13.397 0.8278 6.160
Global Peer WEBSTER FINANCIAL CORP NYSE 4,693.163 12.583 19.417 1.5264 3.000
Global Peer AXOS FINANCIAL INC NYSE 2,489.350 13.593 12.742 2.0207 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,535.684 13.634 18.651 0.9589 3.941
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 251.323 14.206 - 1.4175 1.820
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.74 %
10 Days --0.350
-2.83 %
20 Days --0.120
-0.99 %
Medium Term Return 3 Months 3.120+3.330
+74.31 %
6 Months 7.830+3.890
+144.33 %
1 Year 7.860-0.390
+60.24 %
Long Term Return 2 Years 7.860+0.878
+78.49 %
3 Years 7.860-0.532
+58.43 %
5 Years 7.860+5.613
+210.61 %
Annualised Return Annualised --
+25.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.210 - 12.500 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +66.57
Change From 1 Year High -0.490 % Change From 1 Year High (%) -3.92
2 Years Range 7.210 - 14.083 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +66.57
Change From 2 Years High -2.073 % Change From 2 Years High (%) -14.72
5 Years Range 6.333 - 15.239 Change From 5 Years Low +5.677 % Change From 5 Years Low (%) +89.64
Change From 5 Years High -3.228 % Change From 5 Years High (%) -21.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Provident Bancorp, Inc. (Massachusetts) is a holding company that operates a commercial bank. Through its subsidiary, it offers digital currency, business and private banking, cash management, and personal services. The company was founded on June 01, 2019 and is headquartered in Amesbury, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 11.920 12.100 11.810 12.010 44,110 -
15 Jan 2021 12.090 12.115 11.880 11.910 23,829 -
14 Jan 2021 12.190 12.265 12.020 12.180 45,289 -
13 Jan 2021 12.380 12.380 12.000 12.100 21,959 -
12 Jan 2021 12.199 12.450 12.199 12.380 33,600 -
11 Jan 2021 12.000 12.340 12.000 12.340 29,293 -
08 Jan 2021 12.410 12.410 11.950 12.220 33,484 -
07 Jan 2021 12.420 12.500 12.300 12.410 49,449 -
06 Jan 2021 12.100 12.420 12.090 12.360 72,744 -
05 Jan 2021 12.230 12.250 11.920 11.970 41,028 -
04 Jan 2021 12.060 12.270 11.860 12.180 101,527 -
31 Dec 2020 11.710 12.280 11.710 12.000 30,096 -
30 Dec 2020 12.240 12.300 12.100 12.280 49,104 -
29 Dec 2020 12.280 12.290 12.107 12.270 25,380 -
28 Dec 2020 11.775 12.290 11.513 12.220 38,395 -
24 Dec 2020 11.980 12.190 11.900 12.090 11,236 -
23 Dec 2020 12.120 12.240 11.970 12.130 51,550 -
22 Dec 2020 12.080 12.180 11.940 12.100 91,388 -
21 Dec 2020 11.770 12.025 11.660 11.990 64,283 -
18 Dec 2020 11.680 12.350 11.680 11.800 1,058,923 -
17 Dec 2020 12.000 12.240 11.840 11.930 79,800 -
16 Dec 2020 11.670 12.050 11.670 11.910 111,274 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 12.230 12.500 11.810 12.010 394,785 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 11.680 12.500 11.680 12.180 1,521,882 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 9.750 12.500 9.670 11.930 1,636,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.