Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUYI INC SPON ADS EA REP 1.5 ORD SHS PUYI, INC. SPONSORED ADR
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 6.290 Change: +0.100 High: 6.330 Remarks: -
Change (%): +1.62 Low: 6.290
Open 6.330 Yesterday's Close 6.1901
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13006 Trailing EPS (USD) e -0.03477 NAV (USD) b 0.9011
PE a 48.365 Trailing PE f - Price / NAV b 6.9808
Dividend (USD) d - Cash In Hand (USD) g 0.8414 Issued & Paid-up Shares c 60,314,700
Dividend Yield (%) d - Price / Cash In Hand g 7.476 Treasury Shares h -
Market Cap (M) 379.404 Enterprise Value (M) 326.525
Piotroski F Score 6 Exchange Code PUYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.29 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUYI INC SPON ADS EA REP 1.5 ORD SHS NASDAQ 379.404 48.365 - 6.9808 -
Industry Investment Managers NASDAQ 2,182.831 16.133 31.305 1.9900 3.534
Local Peer PRICE T ROWE GROUPS NASDAQ 31,083.463 14.973 15.678 4.6045 2.300
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,413.749 8.904 9.812 0.8144 4.857
Local Peer CARLYLE GROUP INC NASDAQ 9,463.555 27.407 - 4.8325 1.693
Local Peer SEI INVESTMENT CO NASDAQ 7,798.301 15.552 16.549 4.5641 1.306
Local Peer MORNINGSTAR INC NASDAQ 6,751.934 44.421 45.376 6.2121 0.723
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,157.603 7.765 139.946 0.9203 11.199
Local Peer HEALTHEQUITY INC NASDAQ 4,445.685 112.084 - 4.2720 -
Local Peer HAMILTON LANE INC NASDAQ 3,700.641 60.841 70.234 22.1879 0.887
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,721.778 - 225.331 5.3925 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,085.732 - - 0.8875 8.205
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,913.801 13.245 - 0.6524 13.812
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,246.996 13.482 7.536 2.0282 0.543
Other Local Peers VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 89,730.735 20.047 20.210 2.7415 2.271
Global Peer BLACKSTONE GROUP INC NYSE 62,020.341 30.259 81.140 10.9558 3.675
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 50,847.869 19.152 36.638 -12.2671 1.270
Global Peer IHS MARKIT LTD NYSE 32,836.027 65.319 41.050 4.0496 -
Global Peer KKR & CO INC NYSE 30,974.987 15.710 186.510 3.2710 0.904
Global Peer MSCI INC NYSE 29,809.134 52.886 56.995 -95.8710 0.717
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,330.801 170.111 305.694 31.4569 0.726
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,344.506 25.080 - 51.6119 4.366
Global Peer CSC HKEx 87,627.515 15.063 15.063 1.6810 2.242
Global Peer FRANKLIN RESOURCES INC NYSE 10,873.086 9.177 10.722 1.0750 4.822
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), COMPASS DIVERSIFIED (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FIRST PACIFIC (HKEx), WADDELL & REED FINANCIAL INC (NYSE), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GAMCO INVESTORS INC (NYSE), MOELIS AUSTRALIA LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), VGI PARTNERS LTD (ASX), PRIME (SET), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), BJCORP (Bursa), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), WAM MICROCAP LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), FSA GROUP (ASX), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), TAI UNITED HOLD (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), Trendlines (SGX), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), MFC (SET), LION SELECTION GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LFG INV HLDGS (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), SOMERLEY CAP (HKEx), Rich Capital (SGX), ASHFORD INC (NYSE American), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), UNITAS HOLD (HKEx), CAPITAL VC-NEW (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), CAPITAL VC-OLD (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.17 %
10 Days --0.010
-0.15 %
20 Days --0.100
-1.56 %
Medium Term Return 3 Months -+0.270
+4.49 %
6 Months -+0.940
+17.58 %
1 Year --1.830
-22.53 %
Annualised Return Annualised --
-22.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 9.532 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +53.05
Change From 1 Year High -3.242 % Change From 1 Year High (%) -34.01
2 Years Range 4.110 - 14.800 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +53.05
Change From 2 Years High -8.510 % Change From 2 Years High (%) -57.50
5 Years Range 4.110 - 14.800 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +53.05
Change From 5 Years High -8.510 % Change From 5 Years High (%) -57.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Puyi, Inc. engages in the provision of distribution and managing wealth management services. It offers wealth management, corporate finance, and asset management services. The company was founded by Hai Feng Yu on August 6, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 6.330 6.330 6.290 6.290 283 -
13 Aug 2020 6.190 6.190 6.190 6.190 241 -
12 Aug 2020 6.130 6.280 6.130 6.280 1,448 -
11 Aug 2020 6.070 6.670 6.070 6.435 1,254 -
10 Aug 2020 6.280 6.280 6.280 6.280 - -
07 Aug 2020 6.280 6.280 6.280 6.280 390 -
06 Aug 2020 6.320 6.320 6.320 6.320 - -
05 Aug 2020 6.320 6.320 6.320 6.320 765 -
04 Aug 2020 6.350 6.350 6.320 6.320 1,674 -
03 Aug 2020 6.180 6.520 6.180 6.520 6,570 -
31 Jul 2020 6.000 6.300 6.000 6.300 10,080 -
30 Jul 2020 6.300 6.300 6.300 6.300 - -
29 Jul 2020 6.300 6.300 6.300 6.300 - -
28 Jul 2020 6.120 6.300 6.000 6.300 3,166 -
27 Jul 2020 6.250 6.250 6.250 6.250 - -
24 Jul 2020 6.270 6.300 6.240 6.250 10,552 -
23 Jul 2020 6.372 6.410 6.330 6.410 3,439 -
22 Jul 2020 6.350 6.360 6.350 6.350 971 -
21 Jul 2020 6.223 6.590 6.223 6.350 2,531 -
20 Jul 2020 6.400 6.400 6.400 6.400 1,117 -
17 Jul 2020 6.400 6.400 6.390 6.390 582 -
16 Jul 2020 6.300 6.568 6.260 6.260 1,640 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
6.180 6.670 6.070 6.290 12,625 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
6.400 6.670 6.070 6.300 31,856 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
6.400 6.760 6.070 6.390 226,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.