Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trinitan Metals and Minerals Tbk. Trinitan Metals and Minerals Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:14
Last (IDR): 120.000 Change: -9.000 High: 131.000 Remarks: -
Change (%): -6.98 Low: 120.000
Open 120.000 Yesterday's Close 129.000
Buy Price 120.000 Sell Price 120.000
Buy Volume ('000) 52.8 Sell Volume ('000) 4,980.1
Cumulative Volume ('000) 27,547.1 Cumulative Value 3,357,331,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -71.80718 Trailing EPS (IDR) e -71.80718 NAV (IDR) b 44.2692
PE a - Trailing PE f - Price / NAV b 2.7107
Dividend (IDR) d - Cash In Hand (IDR) g 1.3328 Issued & Paid-up Shares c 1,375,180,000
Dividend Yield (%) d - Price / Cash In Hand g 90.036 Treasury Shares h -
Beta - 75 Daysi 1.861 R-Squared - 75 Days(%)i 13.35 Market Cap (M) 165,021.600
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 5.17 Enterprise Value (M) 485,646.947
Piotroski F Score 3 Exchange Code PURE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 94.35 6-Month VWAP 166.701 Free Float (%) 31.7
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trinitan Metals and Minerals Tbk. IDX 165,021.600 - - 2.7107 -
Industry Metal Fabrication IDX 584,162.797 142.815 721.776 1.3193 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 2,813,940.000 - - 2.9878 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 574,887.100 8.777 6.642 0.7416 2.385
Local Peer HK Metals Utama Tbk. IDX 215,857.250 2.499 - 0.3396 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 157,033.632 - - 0.3231 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0922 -
Local Peer Lionmesh Prima Tbk. IDX 62,400.000 - - 0.5759 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), KA SHUI INT'L (HKEx), AEI^ (SGX), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), SERVOTRONICS INC (NYSE American), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), SANKO (SET), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.64 %
10 Days -+15.000
+14.29 %
20 Days -+15.000
+14.29 %
Medium Term Return 3 Months --16.000
-11.76 %
6 Months --144.000
-54.55 %
1 Year -+23.000
+23.71 %
Annualised Return Annualised --
+23.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 412.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -292.000 % Change From 1 Year High (%) -70.87
2 Years Range 67.000 - 1,250.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +79.10
Change From 2 Years High -1130.000 % Change From 2 Years High (%) -90.40
5 Years Range 67.000 - 1,250.000 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +79.10
Change From 5 Years High -1130.000 % Change From 5 Years High (%) -90.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trinitan Metals & Minerals Tbk engages in the business of metals and minerals processing. Its products include pure lead, antimony lead, calcium lead, tin lead, pure antimony and high antimony. The company was founded on June 9, 2009 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 120.000 131.000 120.000 120.000 27,547,100 121.8760
17 Jun 2021 121.000 146.000 120.000 129.000 147,045,000 128.9194
16 Jun 2021 115.000 122.000 110.000 119.000 18,083,900 114.7005
15 Jun 2021 121.000 122.000 112.000 115.000 34,762,900 116.7033
14 Jun 2021 122.000 133.000 114.000 116.000 51,789,000 123.3766
11 Jun 2021 132.000 138.000 122.000 122.000 48,738,600 128.2232
10 Jun 2021 116.000 135.000 116.000 131.000 190,114,400 126.6467
09 Jun 2021 108.000 115.000 104.000 115.000 98,884,400 111.4147
08 Jun 2021 103.000 105.000 100.000 105.000 9,092,000 102.4164
07 Jun 2021 106.000 107.000 102.000 103.000 3,176,800 103.9569
04 Jun 2021 105.000 106.000 104.000 105.000 2,586,400 104.9047
03 Jun 2021 107.000 108.000 104.000 105.000 8,607,100 106.3043
02 Jun 2021 102.000 107.000 100.000 105.000 11,757,300 103.5348
31 May 2021 104.000 106.000 102.000 103.000 4,420,600 103.0343
28 May 2021 106.000 107.000 104.000 104.000 3,021,200 105.0675
27 May 2021 105.000 106.000 103.000 105.000 4,423,700 104.9019
25 May 2021 101.000 106.000 101.000 104.000 6,325,300 104.0956
24 May 2021 105.000 108.000 101.000 101.000 7,403,400 102.9530
21 May 2021 106.000 109.000 105.000 105.000 5,392,400 106.3363
20 May 2021 109.000 110.000 105.000 105.000 14,539,900 106.2631
19 May 2021 112.000 115.000 108.000 109.000 5,893,500 110.7688
18 May 2021 111.000 116.000 110.000 112.000 7,495,200 111.7632
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
106.000 146.000 100.000 120.000 629,234,100 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
109.000 146.000 100.000 105.000 68,477,300 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
124.000 146.000 100.000 109.000 163,999,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.