Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Rajawali Kencana Tbk. Putra Rajawali Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:14
Last (IDR): 124.000 Change: - High: 124.000 Remarks: -
Change (%): - Low: 122.000
Open 124.000 Yesterday's Close 124.000
Buy Price 123.000 Sell Price 124.000
Buy Volume ('000) 593.7 Sell Volume ('000) 8,156.4
Cumulative Volume ('000) 859,719 Cumulative Value 105,746,792,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.88426 Trailing EPS (IDR) e 0.88426 NAV (IDR) b 65.5624
PE a 140.230 Trailing PE f 140.230 Price / NAV b 1.8913
Dividend (IDR) d - Cash In Hand (IDR) g 2.0987 Issued & Paid-up Shares c 5,726,780,000
Dividend Yield (%) d - Price / Cash In Hand g 59.084 Treasury Shares h -
Beta - 75 Daysi -0.511 R-Squared - 75 Days(%)i 2.11 Market Cap (M) 710,120.720
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 733,920.213
Piotroski F Score 6 Exchange Code PURA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 127.463 Free Float (%) -
Sector & Industry Transportation - Air Freight/Couriers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Rajawali Kencana Tbk. IDX 710,120.720 140.230 140.230 1.8913 -
Industry Air Freight/Couriers IDX 1,053,740.840 154.478 - 7.2340 -
Local Peer Indah Prakasa Sentosa Tbk. IDX 3,191,500.000 - - 25.3977 -
Local Peer Pelayaran Tamarin Samudra Tbk. IDX 1,875,000.000 - - 3.0929 -
Local Peer Satria Antaran Prima Tbk. IDX 1,833,332.600 46.405 39.104 13.8469 -
Local Peer Berlian Laju Tanker Tbk IDX 1,310,958.644 - - 2.7909 -
Local Peer Krida Jaringan Nusantara Tbk. IDX 515,000.000 1,979.665 - 8.1967 -
Local Peer Trimuda Nuansa Citra Tbk. IDX 123,962.160 53.467 95.249 2.9059 -
Local Peer Prima Globalindo Logistik Tbk. IDX 99,000.000 - - - -
Local Peer ICTSI Jasa Prima Tbk. IDX 42,862.169 - - -0.0850 -
Global Peer UNITED PARCEL SERVICE INC NYSE 137,352.842 30.935 29.964 24.5625 2.395
Global Peer FEDEX CORP NYSE 66,946.332 52.139 27.347 3.1820 1.017
Global Peer ZTO EXPRESS-SW HKEx 191,529.746 29.768 32.296 3.4876 -
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 19,164.414 23.338 25.156 2.7045 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 15,773.899 26.718 24.847 6.3045 1.075
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 12,943.419 22.433 28.278 6.9092 2.095
Global Peer OOIL HKEx 64,644.417 42.276 52.470 1.7227 0.706
Global Peer KEX SET 98,310.000 73.997 73.998 - -
Global Peer SINOTRANS HKEx 21,610.365 6.798 7.048 0.6427 4.507
Global Peer CRYOPORT INC NASDAQ 2,540.063 - - 21.1612 -
Other Global Peers FORWARD AIR CORPORATION (NASDAQ), HUB GROUP INC (NASDAQ), ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), YINSON (Bursa), SingPost (SGX), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), COSCO SHIP INTL (HKEx), YTO EXP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), POS (Bursa), YUEYUN TRANS (HKEx), CN LOGISTICS (HKEx), III (SET), Noble (SGX), Mermaid Maritime (SGX), STEEL CONNECT INC (NASDAQ), AIR T INC (NASDAQ), Vibrant Group (SGX), CTI LOGISTICS LIMITED (ASX), GP LOGISTICS (HKEx), EATECH (Bursa), SONIC (SET), ILB (Bursa), TRIMODE (Bursa), XINHWA (Bursa), C&N HOLDINGS (HKEx), XIANGXING INT (HKEx), Eneco Energy^ (SGX), NATWIDE (Bursa), ASDION (Bursa), VISION INT HLDG (HKEx), WORLDGATEGLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.80 %
10 Days -+1.000
+0.81 %
20 Days --4.000
-3.12 %
Medium Term Return 3 Months --14.000
-10.14 %
6 Months ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 278.000 Change From 1 Year Low +57.000 % Change From 1 Year Low (%) +85.07
Change From 1 Year High -154.000 % Change From 1 Year High (%) -55.40
2 Years Range 67.000 - 278.000 Change From 2 Years Low +57.000 % Change From 2 Years Low (%) +85.07
Change From 2 Years High -154.000 % Change From 2 Years High (%) -55.40
5 Years Range 67.000 - 278.000 Change From 5 Years Low +57.000 % Change From 5 Years Low (%) +85.07
Change From 5 Years High -154.000 % Change From 5 Years High (%) -55.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Rajawali Kencana Tbk engages in the provision of freight services. It offers goods transport by sea, land, or air in Central Java, East Java, Bali, and West Java. The company was founded on July 17, 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 124.000 124.000 122.000 124.000 852,139,300 122.9995
15 Jan 2021 124.000 125.000 122.000 123.000 787,182,400 123.9916
14 Jan 2021 117.000 125.000 117.000 124.000 758,738,900 123.9920
13 Jan 2021 125.000 125.000 123.000 124.000 743,881,200 124.0003
12 Jan 2021 124.000 125.000 123.000 124.000 712,668,600 124.0006
11 Jan 2021 125.000 125.000 123.000 124.000 750,308,200 123.9977
08 Jan 2021 126.000 126.000 123.000 125.000 690,311,300 124.9226
07 Jan 2021 125.000 126.000 124.000 124.000 690,988,100 124.9940
06 Jan 2021 125.000 126.000 124.000 125.000 688,445,000 124.9908
05 Jan 2021 124.000 125.000 123.000 125.000 673,744,200 124.0040
04 Jan 2021 123.000 125.000 123.000 124.000 665,319,100 123.9943
30 Dec 2020 125.000 126.000 123.000 123.000 669,559,200 124.0908
29 Dec 2020 128.000 128.000 124.000 125.000 650,493,900 124.9912
28 Dec 2020 123.000 127.000 123.000 126.000 657,829,700 124.0523
23 Dec 2020 126.000 126.000 119.000 123.000 668,816,000 122.3028
22 Dec 2020 127.000 127.000 124.000 125.000 572,204,900 125.9707
21 Dec 2020 128.000 129.000 126.000 127.000 470,284,100 127.0017
18 Dec 2020 127.000 128.000 126.000 128.000 528,029,200 126.9947
17 Dec 2020 126.000 127.000 125.000 127.000 592,609,200 126.0100
16 Dec 2020 130.000 130.000 125.000 126.000 563,160,500 125.9963
15 Dec 2020 134.000 135.000 125.000 126.000 798,236,400 128.0660
14 Dec 2020 128.000 135.000 127.000 134.000 737,114,100 128.6597
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
124.000 126.000 117.000 124.000 7,348,407,200 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
130.000 130.000 117.000 124.000 6,038,305,800 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
130.000 134.000 117.000 126.000 12,185,752,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.