Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPETRO HOLDING CORP PROPETRO HOLDING CORP.
Updated on 17 May 2019 (End of trading day)
Last (USD): 23.340 Change: -0.710 High: 24.100 Remarks: -
Change (%): -2.95 Low: 23.340
Open 23.920 Yesterday's Close 24.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 979,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73135 Trailing EPS (USD) e 2.06093 NAV (USD) b 8.6590
PE a 13.481 Trailing PE f 11.325 Price / NAV b 2.6955
Dividend (USD) d - Cash In Hand (USD) g 0.7919 Issued & Paid-up Shares c 100,420,000
Dividend Yield (%) d - Price / Cash In Hand g 29.473 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 2,343.803
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,427.327
Piotroski F Score 8 Exchange Code PUMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.85 Free Float (%) 82.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Industry Oilfield Services/Equipment NYSE 4,059.368 - 269.525 1.5796 2.594
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Local Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Local Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Local Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Local Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Local Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Local Peer RPC INC NYSE 1,962.086 11.305 16.208 2.1146 4.374
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,822.254 - - 1.3153 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,794.892 14.206 14.859 4.4457 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,719.680 - - 1.2943 11.770
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,437.313 119.566 51.937 1.4512 0.921
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Global Peer ARMADA Bursa 2,291.844 - - 0.6813 -
Global Peer VELESTO Bursa 2,259.290 - - 0.8079 -
Global Peer HONGHUA GROUP HKEx 3,441.627 38.462 38.457 0.7310 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), PERDANA (Bursa), UZMA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+8.31 %
10 Days -+0.890
+3.96 %
20 Days --0.380
-1.60 %
Medium Term Return 3 Months -+5.180
+28.52 %
6 Months -+4.460
+23.62 %
1 Year -+3.340
+16.70 %
Long Term Return 2 Years -+9.610
+69.99 %
Annualised Return Annualised --
+30.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.271 - 25.380 Change From 1 Year Low +12.069 % Change From 1 Year Low (%) +107.07
Change From 1 Year High -2.040 % Change From 1 Year High (%) -8.04
2 Years Range 10.840 - 25.380 Change From 2 Years Low +12.500 % Change From 2 Years Low (%) +115.31
Change From 2 Years High -2.040 % Change From 2 Years High (%) -8.04
5 Years Range 10.840 - 25.380 Change From 5 Years Low +12.500 % Change From 5 Years Low (%) +115.31
Change From 5 Years High -2.040 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ProPetro Holding Corp. is an oilfield services company, which engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Cementing, Coil Tubing, Flowback, Surface Drilling, and Drilling. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers, and provides structural integrity for the casing by securing it to the earth. The Coil Tubing segment involves injecting coiled tubing into wells to perform various completion well intervention operations. The Flowback segment consistsof production testing, solids control, hydrostatic testing and torque services. The Surface Drilling segment offers cost-effective, pre-set surface air drilling services to target depths of approximately 4,000 feet in areas of fragile geology. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 23.920 24.100 23.340 23.340 979,259 -
16 May 2019 22.600 24.150 22.538 24.050 1,926,519 -
15 May 2019 21.680 22.870 21.500 22.520 1,900,045 -
14 May 2019 21.340 22.140 21.210 22.070 1,053,007 -
13 May 2019 21.300 21.830 20.680 21.100 1,281,305 -
10 May 2019 21.030 21.690 20.445 21.550 1,765,987 -
09 May 2019 21.040 21.200 20.100 20.870 2,160,705 -
08 May 2019 22.500 22.840 20.330 21.320 2,852,395 -
07 May 2019 22.470 22.850 21.950 22.170 1,310,728 -
06 May 2019 22.150 22.950 22.000 22.770 1,015,748 -
03 May 2019 22.130 22.530 21.970 22.450 850,585 -
02 May 2019 21.560 22.235 21.040 21.940 1,400,888 -
01 May 2019 22.290 22.637 21.740 21.740 1,478,146 -
30 Apr 2019 23.500 23.510 21.690 22.130 1,787,013 -
29 Apr 2019 23.230 23.460 22.860 23.210 861,106 -
26 Apr 2019 23.060 23.580 22.720 23.230 661,430 -
25 Apr 2019 23.340 23.660 22.914 23.250 1,614,043 -
24 Apr 2019 24.530 24.590 23.260 23.340 1,047,478 -
23 Apr 2019 24.820 25.380 24.220 24.530 1,405,292 -
22 Apr 2019 23.970 24.830 23.940 24.660 2,383,754 -
18 Apr 2019 24.130 24.450 23.440 23.720 1,139,559 -
17 Apr 2019 24.400 24.550 23.500 24.090 1,184,096 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
22.150 24.150 20.100 23.340 16,245,698 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
23.970 24.830 20.100 22.450 13,489,735 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
21.980 24.150 20.100 23.720 25,851,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.