Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPETRO HOLDING CORP PROPETRO HOLDING CORP.
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 17.980 Change: -0.560 High: 18.690 Remarks: -
Change (%): -3.02 Low: 17.805
Open 18.510 Yesterday's Close 18.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,086,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73135 Trailing EPS (USD) e 2.06093 NAV (USD) b 8.6590
PE a 10.385 Trailing PE f 8.724 Price / NAV b 2.0765
Dividend (USD) d - Cash In Hand (USD) g 0.7919 Issued & Paid-up Shares c 100,420,000
Dividend Yield (%) d - Price / Cash In Hand g 22.705 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 1,805.552
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,890.933
Piotroski F Score 8 Exchange Code PUMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.29 Free Float (%) 82.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPETRO HOLDING CORP NYSE 1,805.552 10.385 8.724 2.0765 -
Industry Oilfield Services/Equipment NYSE 4,018.402 - 269.525 1.5640 2.621
Local Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Local Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Local Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Local Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Local Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Local Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Local Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,903.786 - - 2.8038 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,867.761 - - 1.3481 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,751.544 - - 1.3183 11.556
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,676.143 13.266 13.876 3.9552 -
Other Local Peers DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,628.992 - - 0.9633 -
Global Peer HONGHUA GROUP HKEx 3,547.590 39.645 39.641 0.7535 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Global Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Other Global Peers DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-8.68 %
10 Days --2.190
-10.86 %
20 Days --0.610
-3.28 %
Medium Term Return 3 Months --6.110
-25.36 %
6 Months -+2.770
+18.21 %
1 Year -+2.480
+16.00 %
Long Term Return 2 Years -+4.140
+29.91 %
Annualised Return Annualised --
+13.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.271 - 25.380 Change From 1 Year Low +6.709 % Change From 1 Year Low (%) +59.52
Change From 1 Year High -7.400 % Change From 1 Year High (%) -29.16
2 Years Range 10.840 - 25.380 Change From 2 Years Low +7.140 % Change From 2 Years Low (%) +65.87
Change From 2 Years High -7.400 % Change From 2 Years High (%) -29.16
5 Years Range 10.840 - 25.380 Change From 5 Years Low +7.140 % Change From 5 Years Low (%) +65.87
Change From 5 Years High -7.400 % Change From 5 Years High (%) -29.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ProPetro Holding Corp. is an oilfield services company, which engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Cementing, Coil Tubing, Flowback, Surface Drilling, and Drilling. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers, and provides structural integrity for the casing by securing it to the earth. The Coil Tubing segment involves injecting coiled tubing into wells to perform various completion well intervention operations. The Flowback segment consistsof production testing, solids control, hydrostatic testing and torque services. The Surface Drilling segment offers cost-effective, pre-set surface air drilling services to target depths of approximately 4,000 feet in areas of fragile geology. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 18.510 18.690 17.805 17.980 1,086,872 -
15 Jul 2019 19.280 19.440 18.020 18.540 1,548,843 -
12 Jul 2019 19.660 19.865 18.980 19.280 852,036 -
11 Jul 2019 19.690 19.840 19.340 19.700 767,373 -
10 Jul 2019 20.300 20.480 19.660 19.690 1,252,651 -
09 Jul 2019 20.250 20.260 19.780 20.070 1,156,934 -
08 Jul 2019 20.350 20.670 19.980 20.420 1,131,064 -
05 Jul 2019 20.020 20.520 19.800 20.390 865,589 -
03 Jul 2019 20.420 20.495 19.930 20.170 769,188 -
02 Jul 2019 20.800 21.060 20.160 20.400 1,262,854 -
01 Jul 2019 21.003 21.830 20.970 21.050 2,310,235 -
28 Jun 2019 19.490 20.800 19.490 20.700 4,312,510 -
27 Jun 2019 18.770 19.340 18.730 19.320 1,286,420 -
26 Jun 2019 18.760 19.390 18.720 18.860 819,013 -
25 Jun 2019 18.710 18.811 18.350 18.450 1,497,407 -
24 Jun 2019 19.400 19.580 18.460 18.770 1,390,972 -
21 Jun 2019 19.590 19.980 19.040 19.390 1,432,578 -
20 Jun 2019 18.890 19.670 18.890 19.610 934,077 -
19 Jun 2019 18.520 18.940 18.320 18.590 884,255 -
18 Jun 2019 18.770 19.160 18.175 18.520 990,221 -
17 Jun 2019 17.720 18.890 17.630 18.740 1,265,730 -
14 Jun 2019 18.340 18.410 17.760 17.770 1,322,184 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
20.800 21.060 17.805 17.980 10,693,404 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
18.770 21.060 17.805 21.050 15,857,688 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
23.310 23.713 17.805 18.740 25,992,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.