Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPETRO HOLDING CORP PROPETRO HOLDING CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 10.000 Change: -0.290 High: 10.310 Remarks: -
Change (%): -2.82 Low: 9.810
Open 10.310 Yesterday's Close 10.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,676,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73135 Trailing EPS (USD) e 1.91309 NAV (USD) b 9.4015
PE a 5.776 Trailing PE f 5.227 Price / NAV b 1.0637
Dividend (USD) d - Cash In Hand (USD) g 1.0873 Issued & Paid-up Shares c 100,420,000
Dividend Yield (%) d - Price / Cash In Hand g 9.197 Treasury Shares h -
Beta - 75 Daysi 1.727 R-Squared - 75 Days(%)i 9.93 Market Cap (M) 1,004.200
Beta - 500 Daysi 1.270 R-Squared - 500 Days (%)i 10.11 Enterprise Value (M) 1,029.097
Piotroski F Score 8 Exchange Code PUMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.57 Free Float (%) 82.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPETRO HOLDING CORP NYSE 1,004.200 5.776 5.227 1.0637 -
Industry Oilfield Services/Equipment NYSE 3,640.012 78.170 - 1.2855 3.418
Local Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Local Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Local Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Local Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Local Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Local Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Local Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Local Peer DRIL QUIP INC NYSE 1,638.999 - - 1.5000 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,583.536 - - 1.2833 12.782
Local Peer ARCHROCK INC NYSE 1,341.365 66.247 21.267 1.2690 4.862
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,318.737 - - 1.0168 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PERDANA (Bursa), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.170
-10.47 %
10 Days --0.940
-8.59 %
20 Days --1.150
-10.31 %
Medium Term Return 3 Months -+0.740
+7.99 %
6 Months --6.580
-39.69 %
1 Year --5.950
-37.30 %
Long Term Return 2 Years --9.670
-49.16 %
Annualised Return Annualised --
-28.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.070 - 25.380 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +41.44
Change From 1 Year High -15.380 % Change From 1 Year High (%) -60.60
2 Years Range 7.070 - 25.380 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +41.44
Change From 2 Years High -15.380 % Change From 2 Years High (%) -60.60
5 Years Range 7.070 - 25.380 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +41.44
Change From 5 Years High -15.380 % Change From 5 Years High (%) -60.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ProPetro Holding Corp. is an oilfield services company, which engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Cementing, Coil Tubing, Flowback, Surface Drilling, and Drilling. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers, and provides structural integrity for the casing by securing it to the earth. The Coil Tubing segment involves injecting coiled tubing into wells to perform various completion well intervention operations. The Flowback segment consistsof production testing, solids control, hydrostatic testing and torque services. The Surface Drilling segment offers cost-effective, pre-set surface air drilling services to target depths of approximately 4,000 feet in areas of fragile geology. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 10.310 10.310 9.810 10.000 1,676,563 -
23 Jan 2020 10.620 10.660 9.820 10.290 2,213,483 -
22 Jan 2020 11.050 11.150 10.650 10.870 1,566,661 -
21 Jan 2020 11.120 11.350 10.950 11.150 1,671,783 -
17 Jan 2020 11.540 11.680 11.120 11.170 706,002 -
16 Jan 2020 11.200 11.705 11.172 11.450 888,989 -
15 Jan 2020 11.090 11.390 10.930 11.070 888,064 -
14 Jan 2020 11.000 11.270 10.730 11.220 1,259,371 -
13 Jan 2020 10.850 11.035 10.600 10.940 1,158,464 -
10 Jan 2020 11.060 11.060 10.785 10.900 880,178 -
09 Jan 2020 11.260 11.480 10.990 11.040 1,110,438 -
08 Jan 2020 11.540 11.670 11.040 11.180 1,413,803 -
07 Jan 2020 12.090 12.090 11.270 11.600 1,089,990 -
06 Jan 2020 11.800 12.115 11.690 11.970 2,356,619 -
03 Jan 2020 11.210 11.450 11.020 11.350 1,501,826 -
02 Jan 2020 11.360 11.400 10.830 11.020 1,202,966 -
31 Dec 2019 11.040 11.330 10.880 11.250 1,021,411 -
30 Dec 2019 11.050 11.310 11.020 11.150 851,063 -
27 Dec 2019 11.360 11.380 10.925 11.020 806,417 -
26 Dec 2019 11.360 11.445 11.250 11.290 871,037 -
24 Dec 2019 11.250 11.460 11.215 11.270 266,795 -
23 Dec 2019 10.980 11.365 10.750 11.280 1,652,129 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
11.060 11.705 9.810 10.000 12,909,558 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
11.360 11.705 9.810 11.040 12,225,570 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
8.750 11.705 8.420 11.270 30,436,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.