Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pudjiadi Prestige Tbk. PUDJIADI PRESTIGE
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 15:00
Last (IDR): 272.000 Change: -14.000 High: 286.000 Remarks: -
Change (%): -4.90 Low: 268.000
Open 286.000 Yesterday's Close 286.000
Buy Price 272.000 Sell Price 282.000
Buy Volume ('000) 2.2 Sell Volume ('000) 3.7
Cumulative Volume ('000) 22.4 Cumulative Value 6,085,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.21860 Trailing EPS (IDR) e -34.78798 NAV (IDR) b 983.7553
PE a 20.577 Trailing PE f - Price / NAV b 0.2765
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 53.3252 Issued & Paid-up Shares c 329,560,000
Dividend Yield (%) d 0.368 Price / Cash In Hand g 5.101 Treasury Shares h -
Beta - 75 Daysi -0.196 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 89,640.320
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 238,099.324
Piotroski F Score 3 Exchange Code PUDP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 60.78 6-Month VWAP 285.163 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pudjiadi Prestige Tbk. IDX 89,640.320 20.577 - 0.2765 0.368
Industry Real Estate Development IDX 4,200,154.203 23.521 100.621 1.1400 1.145
Local Peer Pollux Properti Indonesia Tbk. IDX 35,937,302.400 524.582 652.916 19.5555 -
Local Peer Pakuwon Jati Tbk. IDX 27,932,568.000 10.271 23.873 1.9501 -
Local Peer Bumi Serpong Damai Tbk. IDX 26,455,488.065 9.477 27.828 0.8863 -
Local Peer Ciputra Development Tbk. IDX 22,057,473.311 19.049 22.487 1.4990 0.672
Local Peer Lippo Karawaci Tbk. IDX 14,538,016.473 - - 0.5529 -
Local Peer Summarecon Agung Tbk. IDX 13,128,388.000 25.493 69.785 1.8377 -
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 12.951 2.0047 17.797
Local Peer MNC Land Tbk. IDX 10,723,218.100 41.287 85.831 0.4688 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,892,787.500 288.911 164.844 10.0678 -
Local Peer Jaya Real Property Tbk. IDX 8,045,743.978 7.912 8.228 1.0990 4.100
Local Peer DMS Propertindo Tbk. IDX 7,804,188.000 - - 6.1157 -
Local Peer Duta Pertiwi Tbk IDX 6,419,500.000 5.821 8.122 0.7729 8.646
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 382,804.533 8.685 8.534 1.6598 3.297
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 285,382.822 13.726 14.000 2.7559 2.716
Global Peer CHINA RES LAND HKEx 266,697.156 8.203 8.747 1.4236 3.128
Global Peer CHINA OVERSEAS HKEx 209,500.698 4.439 4.439 0.6480 5.334
Global Peer EVERGRANDE HKEx 210,033.980 10.719 21.325 1.4714 14.408
Global Peer COUNTRY GARDEN HKEx 206,030.990 4.594 4.880 1.1865 6.635
Global Peer CBRE GROUP INC NYSE 26,025.547 34.609 34.609 3.6768 -
Global Peer CG SERVICES HKEx 187,295.217 98.868 77.995 26.5275 0.240
Global Peer EVERG SERVICES HKEx 176,216.040 167.060 95.276 56.0330 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), WHA (SET), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), First Sponsor (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), PSH (SET), UOADEV (Bursa), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), HOME CONSORTIUM (ASX), QH (SET), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POLYTEC ASSET (HKEx), UOA (SGX), RE/MAX HOLDINGS (NYSE), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), AMATA (SET), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MBK (SET), BINJIANG SER (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), WORLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), PRINC (SET), JINGRUI HLDGS (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), SIRI (SET), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), SC (SET), MINMETALS LAND (HKEx), S (SET), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), DIT GROUP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDSEA PPT (HKEx), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), Tosei (SGX), MODERN LAND (HKEx), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), ROJNA (SET), JIAYUAN SER (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), SUNLAND GROUP LTD (ASX), PLAT (SET), SERVCORP (ASX), GD LAND (HKEx), LALIN (SET), GLORIOUS PPT H (HKEx), U-P (SET), FIN STREET PPT (HKEx), SA (SET), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PCPD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), U (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), CHUANG'S INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ANAN (SET), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), AMATAV (SET), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), Aspen (SGX), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), SANSHENG HLDG (HKEx), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PF (SET), PARAMON (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUOCO (Bursa), AYER (Bursa), ROISERV (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), Alset (SGX), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), L&G (Bursa), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), CLIFFORDML (HKEx), DUTALND (Bursa), JCK (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), NUSA (SET), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), J (SET), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), XINGYE WULIAN (HKEx), MENANG (Bursa), BROCK (SET), LHN (SGX), TITLE (SET), GLOMAC (Bursa), AQ (SET), KWC (SET), Pan Hong (SGX), NEW CITY DEV (HKEx), MDX (SET), MERIDIAN (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), MJD (SET), KWG (SET), KUN (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), SIETEL LTD (ASX), COASTAL GL (HKEx), GOB (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), TIGER (Bursa), WINFULL GP (HKEx), PEB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), MATANG (Bursa), Global Dragon (SGX), JSP (SET), SHENYANG PUBLIC (HKEx), SHREIT (SET), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), CHINA GEM HLDGS (HKEx), WR (SET), EVER (SET), CVIEW (Bursa), CMC (SET), EUPE (Bursa), QINGDAO HLDGS (HKEx), POLAR (SET), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), CHEWA (SET), DHOUSE (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), XINMING CHINA (HKEx), GRP (SGX), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), ACME (Bursa), TURIYA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), CHINA PPT INV (HKEx), China Yuanbang (SGX), FARLIM (Bursa), PRKCORP (Bursa), KC (SET), PRECHA (SET), PING AN SEC GP (HKEx), THANA (SET), SMI (Bursa), Starland (SGX), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), APEX (SET), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --58.000
-17.58 %
10 Days -+64.000
+30.77 %
20 Days -+38.000
+16.24 %
Medium Term Return 3 Months -+52.000
+23.64 %
6 Months -+52.000
+23.64 %
1 Year 157.000-14.000
+50.00 %
Long Term Return 2 Years 158.000-176.000
-4.02 %
3 Years 159.000-233.000
-14.65 %
5 Years 173.000-138.000
+8.54 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 326.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -54.000 % Change From 1 Year High (%) -16.56
2 Years Range 192.000 - 460.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -188.000 % Change From 2 Years High (%) -40.87
5 Years Range 192.000 - 720.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -448.000 % Change From 5 Years High (%) -62.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pudjiadi Prestige Tbk engages in the development and market of real estate properties. It operates through the following segments: Apartment Rental and Real Estate; and Hotel. The company was founded on September 11, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 286.000 286.000 268.000 272.000 22,400 271.6607
01 Mar 2021 300.000 300.000 284.000 286.000 62,900 287.5326
26 Feb 2021 292.000 320.000 292.000 304.000 7,600 296.8158
25 Feb 2021 310.000 314.000 290.000 292.000 82,400 298.1966
24 Feb 2021 346.000 370.000 310.000 310.000 136,900 339.3762
23 Feb 2021 306.000 348.000 304.000 330.000 110,900 318.3679
22 Feb 2021 282.000 376.000 282.000 306.000 223,600 330.1020
19 Feb 2021 342.000 402.000 302.000 302.000 468,500 359.4604
18 Feb 2021 274.000 324.000 274.000 324.000 153,700 321.9024
17 Feb 2021 242.000 260.000 212.000 260.000 107,600 258.7379
16 Feb 2021 208.000 208.000 208.000 208.000 100 208.0000
15 Feb 2021 216.000 218.000 216.000 218.000 400 217.5000
11 Feb 2021 212.000 212.000 212.000 212.000 100 212.0000
10 Feb 2021 244.000 244.000 224.000 224.000 1,500 228.2667
09 Feb 2021 240.000 240.000 240.000 240.000 - -
08 Feb 2021 244.000 244.000 226.000 240.000 1,900 238.8421
05 Feb 2021 234.000 234.000 234.000 234.000 - -
04 Feb 2021 222.000 234.000 222.000 234.000 1,400 222.8571
03 Feb 2021 234.000 234.000 234.000 234.000 - -
02 Feb 2021 234.000 234.000 234.000 234.000 - -
01 Feb 2021 234.000 234.000 234.000 234.000 200 234.0000
29 Jan 2021 236.000 236.000 236.000 236.000 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
242.000 402.000 212.000 272.000 1,376,500 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
234.000 402.000 212.000 208.000 5,400 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
252.000 402.000 212.000 234.000 39,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.