Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTTEP PTT EXPLORATION AND PRODUCTION
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 80.500 Change: -1.250 High: 82.000 Remarks: -
Change (%): -1.53 Low: 80.250
Open 82.000 Yesterday's Close 81.75
Buy Price 87.000 Sell Price 76.000
Buy Volume ('00) 3,246 Sell Volume ('00) 2,858
Cumulative Volume ('00) 71,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 11.71734 Trailing EPS (THB) e 8.56633 NAV (THB) b 87.9412
PE a 6.870 Trailing PE f 9.397 Price / NAV b 0.9154
Dividend (THB) d 4.249995 Cash In Hand (THB) g 20.1386 Issued & Paid-up Shares c 3,969,990,000
Dividend Yield (%) d 5.279 Price / Cash In Hand g 3.997 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 319,584.195
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 319,584.195
Piotroski F Score 8 Exchange Code PTTEP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.14 6-Month VWAP 86.559 Free Float (%) 33.3
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTTEP SET 319,584.195 17.723 9.397 0.9154 5.279
Industry Integrated Oil SET 330,997.916 14.231 19.466 1.8588 3.598
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), SUNCOR ENERGY INC (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.250
-5.01 %
10 Days --5.250
-6.12 %
20 Days --8.000
-9.04 %
Medium Term Return 3 Months --11.250
-12.26 %
6 Months -+13.000
+19.26 %
1 Year 3.750-39.000
-29.50 %
Long Term Return 2 Years 9.250-76.000
-42.65 %
3 Years 13.750-10.250
+3.86 %
5 Years 20.500+10.750
+44.80 %
Annualised Return Annualised --
+7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.750 - 136.000 Change From 1 Year Low +29.750 % Change From 1 Year Low (%) +58.62
Change From 1 Year High -55.500 % Change From 1 Year High (%) -40.81
2 Years Range 50.750 - 157.500 Change From 2 Years Low +29.750 % Change From 2 Years Low (%) +58.62
Change From 2 Years High -77.000 % Change From 2 Years High (%) -48.89
5 Years Range 41.250 - 160.000 Change From 5 Years Low +39.250 % Change From 5 Years Low (%) +95.15
Change From 5 Years High -79.500 % Change From 5 Years High (%) -49.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Exploration and Production Public Company Limiteda is a national petroleum exploration and production company dedicating to provide a sustainable petroleum supply to Thailand and the countries we operate as well to bring in foreign exchange earnings to our country.



A top-ten publicly-listed company in the Stock Exchange of Thailand, PTTEP operates more than 40 projects around the world and has a workforce of over 2,000.



We commit to developing natural resources while preserving environment, promoting education and assimilating to the countries? society where we operate.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 82.000 82.000 80.250 80.500 7,154,900 80.8050
28 Sep 2020 79.250 81.750 79.250 81.750 8,243,600 80.5865
25 Sep 2020 80.000 80.250 78.750 78.750 13,634,900 79.2972
24 Sep 2020 81.250 81.750 79.500 80.500 14,472,300 80.6286
23 Sep 2020 84.000 84.750 82.000 82.500 12,168,900 82.9222
22 Sep 2020 85.000 85.500 83.500 84.750 8,860,900 84.6514
21 Sep 2020 88.000 88.000 85.500 85.500 6,396,900 86.5776
18 Sep 2020 88.000 88.500 87.250 87.750 11,653,800 87.8071
17 Sep 2020 86.750 87.750 86.000 87.250 6,976,800 86.9610
16 Sep 2020 85.500 87.750 85.000 87.250 12,561,100 86.5837
15 Sep 2020 83.250 86.000 82.750 85.750 16,701,500 84.5557
14 Sep 2020 82.750 83.250 82.000 82.750 7,571,800 82.8099
11 Sep 2020 83.000 83.750 82.000 82.000 8,875,300 82.7060
10 Sep 2020 84.000 84.750 83.250 83.250 7,047,300 83.7895
09 Sep 2020 80.250 83.750 80.250 83.250 17,198,100 82.1958
08 Sep 2020 86.000 86.500 85.000 85.500 9,054,100 85.6448
03 Sep 2020 89.000 89.000 87.750 88.000 10,054,300 88.2090
02 Sep 2020 88.500 89.750 88.000 89.750 9,618,800 88.6962
01 Sep 2020 89.000 90.000 88.250 88.500 7,886,200 89.0705
31 Aug 2020 90.250 90.250 89.000 89.000 7,703,600 89.5690
28 Aug 2020 91.500 91.750 89.250 89.500 9,564,800 90.2107
27 Aug 2020 90.500 91.500 90.000 91.250 11,539,300 90.7340
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
85.500 88.500 78.750 80.500 102,124,100 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
90.250 90.250 78.750 85.750 101,711,000 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
89.750 91.250 78.750 89.500 216,805,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.