Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTT PTT
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 43.250 Change: -0.750 High: 44.750 Remarks: -
Change (%): -1.70 Low: 43.000
Open 44.250 Yesterday's Close 44.0
Buy Price 43.000 Sell Price 43.000
Buy Volume ('00) 14,407 Sell Volume ('00) 56,219
Cumulative Volume ('00) 1,247,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.20201 Trailing EPS (THB) e 1.44529 NAV (THB) b 29.9203
PE a 13.507 Trailing PE f 29.925 Price / NAV b 1.4455
Dividend (THB) d 2.000000 Cash In Hand (THB) g 7.4329 Issued & Paid-up Shares c 28,563,000,000
Dividend Yield (%) d 4.624 Price / Cash In Hand g 5.819 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,235,349.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,235,349.750
Piotroski F Score 9 Exchange Code PTT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.78 6-Month VWAP 38.266 Free Float (%) 48.3
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTT SET 1,235,349.750 9.253 29.925 1.4455 4.624
Industry Oil Refining/Marketing SET 191,257.744 32.366 805.657 2.6676 2.121
Local Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Local Peer IRPC SET 75,927.326 - - 0.8590 7.796
Local Peer SPRC SET 37,939.125 - - 0.8507 13.059
Local Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Local Peer ESSO SET 29,763.396 - - 1.0636 11.628
Local Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Local Peer WP SET 2,195.122 7.557 14.378 2.6914 -
Local Peer RPC SET 795.843 2.090 2.353 0.6348 -
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Other Global Peers DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.17 %
10 Days -+0.750
+1.76 %
20 Days -+0.500
+1.17 %
Medium Term Return 3 Months -+10.500
+32.06 %
6 Months 28.260+4.500
+84.54 %
1 Year 29.360-2.750
+57.85 %
Long Term Return 2 Years 31.460-5.000
+54.84 %
3 Years 44.260-4.550
+83.08 %
5 Years 64.260+21.450
+393.17 %
Annualised Return Annualised --
+37.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.200 - 47.000 Change From 1 Year Low +20.050 % Change From 1 Year Low (%) +86.42
Change From 1 Year High -3.750 % Change From 1 Year High (%) -7.98
2 Years Range 23.200 - 50.250 Change From 2 Years Low +20.050 % Change From 2 Years Low (%) +86.42
Change From 2 Years High -7.000 % Change From 2 Years High (%) -13.93
5 Years Range 21.400 - 59.500 Change From 5 Years Low +21.850 % Change From 5 Years Low (%) +102.10
Change From 5 Years High -16.250 % Change From 5 Years High (%) -27.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Public Co., Ltd. is a holding company, which engages in the development and exploration of gas properties. It operates through the following segments: Gas, Petro & Refine, Oil & Training, PTT Exploration and Production Public Company Limited (PTTEP), and Other. The Other segment offers coal. The company was founded on December 29, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 44.250 44.750 43.000 43.250 124,773,600 43.7259
14 Jan 2021 44.500 44.750 44.000 44.000 66,527,800 44.3512
13 Jan 2021 44.000 45.000 44.000 44.500 119,767,700 44.4960
12 Jan 2021 43.000 44.000 42.500 43.750 101,081,900 43.2656
11 Jan 2021 42.750 43.000 42.500 43.000 45,553,200 42.7967
08 Jan 2021 42.750 43.500 42.000 42.750 83,698,400 42.7511
07 Jan 2021 43.000 43.250 42.250 42.500 63,128,900 42.7011
06 Jan 2021 43.000 43.500 42.500 42.750 88,565,400 42.9275
05 Jan 2021 42.250 42.500 41.250 42.000 75,867,500 41.9372
04 Jan 2021 41.000 42.750 40.750 42.500 74,638,600 41.7906
30 Dec 2020 43.250 43.250 42.250 42.500 67,293,300 42.6921
29 Dec 2020 41.250 42.500 41.000 42.500 41,046,600 41.8397
28 Dec 2020 42.250 42.750 41.000 41.000 60,698,100 41.6189
25 Dec 2020 41.250 42.250 41.250 42.000 32,414,000 41.8039
24 Dec 2020 40.750 41.500 40.750 41.250 45,405,500 41.1114
23 Dec 2020 41.000 41.750 40.250 40.250 122,121,200 40.6859
22 Dec 2020 40.750 41.750 40.000 41.250 97,200,700 40.8361
21 Dec 2020 41.750 42.250 40.500 40.500 106,732,300 41.4269
18 Dec 2020 42.750 43.250 42.500 42.750 134,028,200 42.8246
17 Dec 2020 42.750 42.750 42.250 42.250 35,362,500 42.4775
16 Dec 2020 43.000 43.250 42.250 42.500 52,564,400 42.6359
15 Dec 2020 42.000 43.000 41.750 42.750 64,379,400 42.3130
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
41.000 45.000 40.750 43.250 843,603,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
42.750 45.000 40.750 42.500 742,302,400 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
38.000 45.000 37.500 42.500 1,735,280,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.