Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. Pioneerindo Gourmet International Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 09:14
Last (IDR): 5,825.000 Change: - High: 5,825.000 Remarks: -
Change (%): - Low: 5,825.000
Open 5,825.000 Yesterday's Close 5825.000
Buy Price 4660.000 Sell Price 6975.000
Buy Volume ('000) 0.1 Sell Volume ('000) 29.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 78.21669 Trailing EPS (IDR) e 81.76925 NAV (IDR) b 680.7867
PE a 74.473 Trailing PE f 71.237 Price / NAV b 8.5563
Dividend (IDR) d - Cash In Hand (IDR) g 61.4957 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 94.722 Treasury Shares h -
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 1,286,206.600
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,324,405.397
Piotroski F Score 8 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 23.65 6-Month VWAP 7294.140 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 1,286,206.600 74.473 71.237 8.5563 -
Industry Restaurants IDX 3,350,156.987 25.627 22.417 3.2568 1.122
Local Peer Fast Food Indonesia Tbk. IDX 5,386,878.000 25.408 20.149 3.3790 1.185
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,690,564.000 30.620 30.356 3.2601 -
Local Peer Sarimelati Kencana Tbk. IDX 3,036,979.350 17.545 15.916 2.4529 2.850
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --1450.000
-19.93 %
6 Months --1450.000
-19.93 %
1 Year --1050.000
-15.27 %
Long Term Return 2 Years --1175.000
-16.79 %
3 Years --3175.000
-35.28 %
5 Years -+1185.000
+25.54 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,825.000 - 7,450.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1625.000 % Change From 1 Year High (%) -21.81
2 Years Range 5,825.000 - 7,450.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1625.000 % Change From 2 Years High (%) -21.81
5 Years Range 4,660.000 - 9,000.000 Change From 5 Years Low +1165.000 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -3175.000 % Change From 5 Years High (%) -35.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: fried chicken (CFC), oriental food (Sapo Oriental), donuts (Cal Donuts) and ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
15 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
14 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
13 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
12 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
09 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
08 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
07 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
06 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
05 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
02 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
01 Aug 2019 5825.000 5825.000 5825.000 5825.000 - -
31 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
30 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
29 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
26 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
25 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
24 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
23 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
22 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
19 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
18 Jul 2019 5825.000 5825.000 5825.000 5825.000 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
5825.000 5825.000 5825.000 5825.000 - -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5825.000 5825.000 5825.000 5825.000 - -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
7275.000 7275.000 5825.000 5825.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.