Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. Pioneerindo Gourmet International Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 15:00
Last (IDR): 3,500.000 Change: +250.000 High: 3,500.000 Remarks: -
Change (%): +7.69 Low: 3,500.000
Open 3,500.000 Yesterday's Close 3250.000
Buy Price - Sell Price 3500.000
Buy Volume ('000) - Sell Volume ('000) 1.5
Cumulative Volume ('000) 3.5 Cumulative Value 12,250,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.42991 Trailing EPS (IDR) e 78.04839 NAV (IDR) b 740.8735
PE a 30.061 Trailing PE f 44.844 Price / NAV b 4.7242
Dividend (IDR) d - Cash In Hand (IDR) g 119.3423 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 29.327 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 772,828.000
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 816,346.110
Piotroski F Score 7 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 24.96 6-Month VWAP 4019.067 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 772,828.000 30.061 44.844 4.7242 -
Industry Restaurants IDX 1,961,988.243 15.497 19.419 2.2467 2.033
Local Peer Fast Food Indonesia Tbk. IDX 3,668,106.240 15.186 18.653 2.1788 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,158,688.600 19.060 25.187 2.6964 -
Local Peer Sarimelati Kencana Tbk. IDX 2,034,048.982 10.169 12.262 1.5093 9.805
Local Peer Cipta Selera Murni Tbk. IDX 176,269.392 - - - -
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+7.69 %
10 Days ---
20 Days --150.000
-4.11 %
Medium Term Return 3 Months --1050.000
-23.08 %
6 Months --1050.000
-23.08 %
1 Year --2325.000
-39.91 %
Long Term Return 2 Years --3375.000
-49.09 %
3 Years --3500.000
-50.00 %
5 Years --5000.000
-58.82 %
Annualised Return Annualised --
-16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,250.000 - 5,825.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -2325.000 % Change From 1 Year High (%) -39.91
2 Years Range 3,250.000 - 7,450.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -3950.000 % Change From 2 Years High (%) -53.02
5 Years Range 3,250.000 - 9,000.000 Change From 5 Years Low +250.000 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -5500.000 % Change From 5 Years High (%) -61.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: Fried Chicken (CFC), Oriental Food (Sapo Oriental), Donuts (Cal Donuts) and Ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 3500.000 3500.000 3500.000 3500.000 3,500 3500.0000
14 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
13 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
10 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
09 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
08 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
07 Jul 2020 3250.000 3250.000 3250.000 3250.000 - -
06 Jul 2020 3250.000 3250.000 3250.000 3250.000 400 3250.0000
03 Jul 2020 3490.000 3490.000 3490.000 3490.000 200 3490.0000
02 Jul 2020 3500.000 3500.000 3500.000 3500.000 - -
01 Jul 2020 3500.000 3500.000 3500.000 3500.000 - -
30 Jun 2020 3500.000 3500.000 3500.000 3500.000 - -
29 Jun 2020 3500.000 3500.000 3500.000 3500.000 143,000 3500.0000
26 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
25 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
24 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
23 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
22 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
19 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
18 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
17 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
16 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
3500.000 3500.000 3250.000 3500.000 4,100 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3650.000 3650.000 3250.000 3500.000 143,000 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
3630.000 3630.000 3250.000 3650.000 280,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.