Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. Pioneerindo Gourmet International Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:00
Last (IDR): 4,700.000 Change: -40.000 High: 4,700.000 Remarks: -
Change (%): -0.84 Low: 4,700.000
Open 4,700.000 Yesterday's Close 4740.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.1 Cumulative Value 470,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.42991 Trailing EPS (IDR) e -143.88024 NAV (IDR) b 565.1880
PE a 40.368 Trailing PE f - Price / NAV b 8.3158
Dividend (IDR) d - Cash In Hand (IDR) g 73.1707 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 64.233 Treasury Shares h -
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,037,797.600
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,085,312.983
Piotroski F Score 7 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 42.18 6-Month VWAP 3965.869 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 1,037,797.600 40.368 - 8.3158 -
Industry Restaurants IDX 1,829,444.091 14.451 651.467 2.3133 1.936
Local Peer Fast Food Indonesia Tbk. IDX 3,628,235.520 15.021 - 2.4152 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,529,121.800 15.261 - 2.3580 -
Local Peer Sarimelati Kencana Tbk. IDX 1,728,154.278 8.640 15.591 1.3774 10.245
Local Peer Cipta Selera Murni Tbk. IDX 249,714.972 - - - -
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), No Signboard (SGX), Sakae (SGX), JCKH (SET), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-2.08 %
10 Days --250.000
-5.05 %
20 Days --400.000
-7.84 %
Medium Term Return 3 Months -+1200.000
+34.29 %
6 Months -+150.000
+3.30 %
1 Year --1125.000
-19.31 %
Long Term Return 2 Years --2450.000
-34.27 %
3 Years --2300.000
-32.86 %
5 Years --3800.000
-44.71 %
Annualised Return Annualised --
-11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,250.000 - 5,825.000 Change From 1 Year Low +1450.000 % Change From 1 Year Low (%) +44.62
Change From 1 Year High -1125.000 % Change From 1 Year High (%) -19.31
2 Years Range 3,250.000 - 7,450.000 Change From 2 Years Low +1450.000 % Change From 2 Years Low (%) +44.62
Change From 2 Years High -2750.000 % Change From 2 Years High (%) -36.91
5 Years Range 3,250.000 - 9,000.000 Change From 5 Years Low +1450.000 % Change From 5 Years Low (%) +44.62
Change From 5 Years High -4300.000 % Change From 5 Years High (%) -47.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: Fried Chicken (CFC), Oriental Food (Sapo Oriental), Donuts (Cal Donuts) and Ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4730.000 4740.000 4730.000 4740.000 300 4733.3333
28 Sep 2020 4740.000 4740.000 4740.000 4740.000 100 4740.0000
25 Sep 2020 4750.000 4750.000 4750.000 4750.000 200 4750.0000
24 Sep 2020 4790.000 4790.000 4750.000 4750.000 300 4776.6667
23 Sep 2020 4800.000 4800.000 4800.000 4800.000 - -
22 Sep 2020 4800.000 4800.000 4800.000 4800.000 100 4800.0000
21 Sep 2020 4900.000 4900.000 4900.000 4900.000 100 4900.0000
18 Sep 2020 4830.000 4830.000 4830.000 4830.000 100 4830.0000
17 Sep 2020 4920.000 4930.000 4920.000 4930.000 300 4923.3333
16 Sep 2020 4940.000 4940.000 4940.000 4940.000 100 4940.0000
15 Sep 2020 4950.000 4950.000 4950.000 4950.000 200 4950.0000
14 Sep 2020 4930.000 4930.000 4930.000 4930.000 400 4930.0000
11 Sep 2020 4950.000 4950.000 4950.000 4950.000 200 4950.0000
10 Sep 2020 4950.000 4950.000 4950.000 4950.000 200 4950.0000
09 Sep 2020 4950.000 4950.000 4950.000 4950.000 - -
08 Sep 2020 4950.000 4950.000 4950.000 4950.000 100 4950.0000
07 Sep 2020 5000.000 5000.000 5000.000 5000.000 500 5000.0000
04 Sep 2020 5050.000 5050.000 5050.000 5050.000 500 5050.0000
03 Sep 2020 5125.000 5125.000 5125.000 5125.000 500 5125.0000
02 Sep 2020 5150.000 5150.000 5150.000 5150.000 1,000 5150.0000
01 Sep 2020 5100.000 5100.000 5100.000 5100.000 200 5100.0000
31 Aug 2020 5100.000 5100.000 5100.000 5100.000 - -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4940.000 4940.000 4730.000 4740.000 1,600 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
5150.000 5150.000 4730.000 4950.000 3,600 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
5200.000 5200.000 4730.000 5100.000 4,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.