Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:13
Last (IDR): 208.000 Change: -2.000 High: 216.000 Remarks: -
Change (%): -0.95 Low: 200.000
Open 200.000 Yesterday's Close 210.000
Buy Price 208.000 Sell Price 210.000
Buy Volume ('000) 673.3 Sell Volume ('000) 135.9
Cumulative Volume ('000) 3,793 Cumulative Value 803,250,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.39857 Trailing EPS (IDR) e 7.45246 NAV (IDR) b -
PE a 86.718 Trailing PE f 27.910 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 21.0955 Issued & Paid-up Shares c 5,314,340,000
Dividend Yield (%) d - Price / Cash In Hand g 9.860 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 7.20 Market Cap (M) 1,105,382.720
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 1,378,906.785
Piotroski F Score 3 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 56.91 6-Month VWAP 197.246 Free Float (%) 10.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,105,382.720 86.718 27.910 - -
Industry Electronic Components IDX 1,105,382.720 86.718 29.032 0.8361 -
Global Peer AMPHENOL CORP NYSE 32,418.661 28.068 29.504 6.8414 0.882
Global Peer TE CONNECTIVITY LTD NYSE 30,442.797 15.773 - 3.3691 2.003
Global Peer CORNING INC NYSE 24,259.022 28.143 231.038 2.4884 2.513
Global Peer SUNNY OPTICAL HKEx 161,785.375 35.747 35.747 11.5218 0.549
Global Peer AAC TECH HKEx 75,531.250 29.973 29.973 3.4894 0.640
Global Peer BYD ELECTRONIC HKEx 71,877.080 39.676 39.676 3.7821 0.244
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,952.457 65.252 62.221 10.5734 0.212
Global Peer CREE INC NASDAQ 7,890.272 - - 4.0682 -
Global Peer FIRST SOLAR INC NASDAQ 6,961.267 - 160.509 1.3468 -
Global Peer FLEX LTD NASDAQ 5,933.418 67.750 62.770 2.0185 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), SVI (SET), TRIGIANT (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), HUOBI TECH (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), VI (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), MAXNERVA TECH (HKEx), Polaris (SGX), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), CONNECT (Bursa), AEM (Bursa), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.95 %
10 Days -+4.000
+1.96 %
20 Days -+19.000
+10.05 %
Medium Term Return 3 Months -+44.000
+26.83 %
6 Months --22.000
-9.57 %
1 Year --244.000
-53.98 %
Long Term Return 2 Years -+86.000
+70.49 %
3 Years -+165.000
+383.72 %
5 Years -+184.000
+766.67 %
Annualised Return Annualised --
+54.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 510.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -302.000 % Change From 1 Year High (%) -59.22
2 Years Range 86.000 - 746.667 Change From 2 Years Low +122.000 % Change From 2 Years Low (%) +141.86
Change From 2 Years High -538.667 % Change From 2 Years High (%) -72.14
5 Years Range 17.333 - 746.667 Change From 5 Years Low +190.667 % Change From 5 Years Low (%) +1100.00
Change From 5 Years High -538.667 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. It operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 200.000 216.000 200.000 208.000 3,793,000 211.7719
05 Aug 2020 193.000 214.000 193.000 210.000 3,272,000 209.4926
04 Aug 2020 199.000 212.000 199.000 204.000 3,577,500 204.9566
03 Aug 2020 210.000 216.000 196.000 199.000 7,445,300 200.9995
30 Jul 2020 208.000 232.000 208.000 210.000 12,844,500 218.0823
29 Jul 2020 234.000 234.000 216.000 218.000 8,841,400 222.5890
28 Jul 2020 202.000 244.000 200.000 230.000 54,930,400 225.8441
27 Jul 2020 202.000 204.000 198.000 200.000 2,006,000 199.8336
24 Jul 2020 204.000 204.000 199.000 202.000 2,005,000 200.8389
23 Jul 2020 204.000 208.000 200.000 204.000 2,634,200 204.8763
22 Jul 2020 200.000 212.000 198.000 204.000 6,545,400 205.2354
21 Jul 2020 196.000 214.000 196.000 204.000 11,030,700 204.9879
20 Jul 2020 185.000 224.000 185.000 206.000 71,948,500 210.5592
17 Jul 2020 189.000 193.000 188.000 190.000 1,642,700 189.9326
16 Jul 2020 185.000 202.000 185.000 191.000 8,548,700 194.6417
15 Jul 2020 176.000 197.000 176.000 190.000 4,832,100 188.7660
14 Jul 2020 179.000 190.000 179.000 186.000 2,709,900 186.6333
13 Jul 2020 184.000 195.000 184.000 189.000 1,389,500 189.8720
10 Jul 2020 187.000 197.000 187.000 190.000 5,105,900 192.6622
09 Jul 2020 189.000 190.000 187.000 189.000 1,619,400 188.6350
08 Jul 2020 179.000 190.000 179.000 188.000 1,070,500 188.4418
07 Jul 2020 188.000 191.000 187.000 187.000 697,100 188.1254
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
204.000 244.000 193.000 208.000 101,349,300 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
189.000 244.000 187.000 204.000 115,372,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
168.000 244.000 163.000 188.000 210,135,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.