Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:13
Last (IDR): 478.000 Change: -12.000 High: 494.000 Remarks: -
Change (%): -2.45 Low: 474.000
Open 494.000 Yesterday's Close 490.000
Buy Price 476.000 Sell Price 478.000
Buy Volume ('000) 5.8 Sell Volume ('000) 5.9
Cumulative Volume ('000) 2,369.4 Cumulative Value 1,140,954,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.14831 Trailing EPS (IDR) e 31.44453 NAV (IDR) b 187.0554
PE a 14.869 Trailing PE f 15.201 Price / NAV b 2.5554
Dividend (IDR) d - Cash In Hand (IDR) g 10.8424 Issued & Paid-up Shares c 5,314,340,000
Dividend Yield (%) d - Price / Cash In Hand g 44.086 Treasury Shares h 177,144,700
Beta - 75 Daysi 2.926 R-Squared - 75 Days(%)i 8.45 Market Cap (M) 2,540,254.520
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 2,616,692.106
Piotroski F Score 5 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 121.70 6-Month VWAP 486.122 Free Float (%) 10.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 2,540,254.520 14.869 15.201 2.5554 -
Industry Electronic Components IDX 2,540,254.520 14.869 15.201 2.5554 -
Global Peer TE CONNECTIVITY LTD NYSE 30,722.179 11.968 10.536 3.0741 1.930
Global Peer AMPHENOL CORP NYSE 29,383.280 24.384 24.344 7.1265 0.894
Global Peer CORNING INC NYSE 26,352.039 27.223 12.805 1.9367 2.153
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,962.987 171.332 119.379 13.9109 0.114
Global Peer FIRST SOLAR INC NASDAQ 6,995.439 48.470 - 1.3639 -
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer CREE INC NASDAQ 6,461.175 - - 3.1351 -
Global Peer FLEX LTD NASDAQ 5,191.703 55.586 55.586 1.7466 -
Global Peer JABIL INC NYSE 4,713.210 54.595 26.610 2.5408 1.117
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), SCOPE (Bursa), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --42.000
-8.08 %
10 Days --82.000
-14.64 %
20 Days -+11.333
+2.43 %
Medium Term Return 3 Months -+114.667
+31.56 %
6 Months --58.667
-10.93 %
1 Year -+395.333
+478.22 %
Long Term Return 2 Years -+434.333
+994.65 %
3 Years -+455.667
+2040.33 %
5 Years -+439.667
+1146.97 %
Annualised Return Annualised --
+65.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.667 - 746.667 Change From 1 Year Low +401.333 % Change From 1 Year Low (%) +523.48
Change From 1 Year High -268.667 % Change From 1 Year High (%) -35.98
2 Years Range 31.333 - 746.667 Change From 2 Years Low +446.667 % Change From 2 Years Low (%) +1425.53
Change From 2 Years High -268.667 % Change From 2 Years High (%) -35.98
5 Years Range 17.333 - 746.667 Change From 5 Years Low +460.667 % Change From 5 Years Low (%) +2657.70
Change From 5 Years High -268.667 % Change From 5 Years High (%) -35.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. Its operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 494.000 494.000 474.000 478.000 2,369,400 481.5372
22 Jul 2019 496.000 510.000 486.000 490.000 4,268,300 496.9406
19 Jul 2019 470.000 510.000 470.000 494.000 7,284,100 495.0824
18 Jul 2019 490.000 494.000 466.000 470.000 6,680,100 477.1650
17 Jul 2019 525.000 525.000 482.000 490.000 12,235,700 495.6012
16 Jul 2019 520.000 545.000 510.000 520.000 6,154,400 516.7453
15 Jul 2019 565.000 580.000 505.000 535.000 10,338,700 533.7062
12 Jul 2019 580.000 580.000 555.000 560.000 5,087,500 561.6254
11 Jul 2019 575.000 610.000 570.000 570.000 14,697,800 588.6582
10 Jul 2019 560.000 590.000 560.000 570.000 8,690,900 575.2710
09 Jul 2019 575.000 605.000 555.000 560.000 9,011,900 575.6638
08 Jul 2019 585.000 625.000 550.000 580.000 19,661,100 592.6118
05 Jul 2019 650.000 660.000 570.000 580.000 38,826,600 600.2045
04 Jul 2019 510.000 625.000 500.000 625.000 77,041,100 588.1684
03 Jul 2019 466.667 500.000 466.667 500.000 15,307,800 486.6735
02 Jul 2019 466.667 468.333 458.333 465.000 2,660,400 463.3164
01 Jul 2019 446.667 466.667 436.667 465.000 6,331,200 458.1058
28 Jun 2019 458.333 461.667 410.000 443.333 9,346,500 434.5012
27 Jun 2019 446.667 478.333 443.333 458.333 5,638,500 463.1480
26 Jun 2019 466.667 466.667 441.667 446.667 4,940,700 449.2096
25 Jun 2019 478.333 496.667 453.333 466.667 11,909,700 477.7398
24 Jun 2019 413.333 500.000 400.000 475.000 26,961,000 465.1914
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 560.000 610.000 466.000 478.000 77,806,900 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 466.667 610.000 441.667 560.000 188,765,800 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)		 258.333 610.000 250.000 466.667 219,146,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.