Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:14
Last (IDR): 179.000 Change: +2.000 High: 187.000 Remarks: -
Change (%): +1.13 Low: 177.000
Open 180.000 Yesterday's Close 177.000
Buy Price 179.000 Sell Price 187.000
Buy Volume ('000) 4.7 Sell Volume ('000) 113.4
Cumulative Volume ('000) 14,089 Cumulative Value 2,563,520,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.66507 Trailing EPS (IDR) e 11.48895 NAV (IDR) b 251.1547
PE a 67.165 Trailing PE f 15.580 Price / NAV b 0.7127
Dividend (IDR) d - Cash In Hand (IDR) g 4.2438 Issued & Paid-up Shares c 4,782,905,900
Dividend Yield (%) d - Price / Cash In Hand g 42.179 Treasury Shares h 531,434,100
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 856,140.156
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 1,306,836.442
Piotroski F Score 3 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 63.66 6-Month VWAP 198.024 Free Float (%) 12.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 856,140.156 67.165 15.580 0.7127 -
Industry Electronic Components IDX 856,140.156 67.165 15.580 0.8644 -
Global Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Global Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Global Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Global Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Global Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Global Peer CREE INC NASDAQ 6,409.562 - - 3.3047 -
Global Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Global Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Global Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), PLUG POWER INC (NASDAQ), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), VI (SET), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), WONG'S INT'L (HKEx), JHM (Bursa), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YAN TAT GROUP (HKEx), TOG (SET), RF INDUSTRIES (NASDAQ), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), ARTS OPTICAL (HKEx), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), Polaris (SGX), CAPXON INT'L (HKEx), PERCEPTRON INC (NASDAQ), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), AEM (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+11.18 %
10 Days -+16.000
+9.82 %
20 Days -+15.000
+9.15 %
Medium Term Return 3 Months --31.000
-14.76 %
6 Months --77.000
-30.08 %
1 Year --216.000
-54.68 %
Long Term Return 2 Years -+104.333
+139.73 %
3 Years -+132.333
+283.57 %
5 Years -+153.333
+597.39 %
Annualised Return Annualised --
+47.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 660.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +37.69
Change From 1 Year High -481.000 % Change From 1 Year High (%) -72.88
2 Years Range 62.667 - 746.667 Change From 2 Years Low +116.333 % Change From 2 Years Low (%) +185.64
Change From 2 Years High -567.667 % Change From 2 Years High (%) -76.03
5 Years Range 17.333 - 746.667 Change From 5 Years Low +161.667 % Change From 5 Years Low (%) +932.69
Change From 5 Years High -567.667 % Change From 5 Years High (%) -76.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. It operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 180.000 187.000 177.000 179.000 14,089,000 181.9519
04 Jun 2020 164.000 183.000 164.000 177.000 19,595,000 173.3962
03 Jun 2020 162.000 164.000 160.000 162.000 1,403,500 161.3917
02 Jun 2020 161.000 164.000 160.000 161.000 4,332,000 161.5878
29 May 2020 156.000 194.000 156.000 161.000 36,392,400 173.6173
28 May 2020 160.000 163.000 159.000 160.000 1,158,100 160.6547
27 May 2020 164.000 165.000 159.000 160.000 4,259,500 161.1080
26 May 2020 165.000 182.000 159.000 163.000 16,416,600 168.9742
20 May 2020 158.000 176.000 156.000 163.000 4,854,300 166.8373
19 May 2020 159.000 165.000 158.000 160.000 1,126,100 159.9904
18 May 2020 155.000 163.000 155.000 159.000 1,142,700 159.3702
15 May 2020 165.000 165.000 154.000 155.000 1,608,800 156.2381
14 May 2020 164.000 166.000 160.000 162.000 1,301,600 163.3546
13 May 2020 167.000 168.000 157.000 164.000 2,525,100 162.6539
12 May 2020 187.000 214.000 167.000 167.000 36,946,100 195.9738
11 May 2020 165.000 183.000 161.000 179.000 1,706,900 174.8258
08 May 2020 161.000 169.000 160.000 164.000 243,500 162.1639
06 May 2020 165.000 171.000 161.000 164.000 762,500 164.4682
05 May 2020 168.000 168.000 162.000 165.000 400,500 166.0749
04 May 2020 171.000 171.000 167.000 168.000 141,400 168.2801
30 Apr 2020 175.000 180.000 164.000 171.000 1,587,200 169.7004
29 Apr 2020 169.000 170.000 165.000 169.000 313,600 167.4123
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
159.000 194.000 156.000 179.000 103,626,500 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
171.000 194.000 156.000 159.000 46,779,100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
153.000 194.000 147.000 171.000 67,862,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.