Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sat Nusapersada Tbk SAT NUSAPERSADA TB
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 15:11
Last (IDR): 222.000 Change: +6.000 High: 228.000 Remarks: -
Change (%): +2.78 Low: 214.000
Open 218.000 Yesterday's Close 216.000
Buy Price 222.000 Sell Price 224.000
Buy Volume ('000) 0.5 Sell Volume ('000) 48.3
Cumulative Volume ('000) 7,538 Cumulative Value 1,670,896,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.39857 Trailing EPS (IDR) e 8.64369 NAV (IDR) b 231.0694
PE a 92.555 Trailing PE f 25.683 Price / NAV b 0.9608
Dividend (IDR) d - Cash In Hand (IDR) g 11.2376 Issued & Paid-up Shares c 5,314,340,000
Dividend Yield (%) d - Price / Cash In Hand g 19.755 Treasury Shares h -
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 6.01 Market Cap (M) 1,179,783.480
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 4.84 Enterprise Value (M) 1,481,994.316
Piotroski F Score 3 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 51.58 6-Month VWAP 238.594 Free Float (%) 10.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,179,783.480 92.555 25.683 0.9608 -
Industry Electronic Components IDX 1,179,783.480 92.555 25.683 0.9608 -
Global Peer TE CONNECTIVITY LTD NYSE 43,122.272 - - 4.5958 1.457
Global Peer AMPHENOL CORP NYSE 40,071.812 34.694 34.393 7.9505 0.714
Global Peer SUNNY OPTICAL HKEx 239,169.386 52.846 50.033 16.1751 0.371
Global Peer CORNING INC NYSE 29,376.184 34.079 150.647 2.8355 2.075
Global Peer PLUG POWER INC NASDAQ 25,108.750 - - 40.6663 -
Global Peer BYD ELECTRONIC HKEx 122,574.080 67.661 31.699 5.7981 0.143
Global Peer CREE INC NASDAQ 12,633.930 - - 6.6191 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 12,152.464 88.576 115.636 13.8154 0.156
Global Peer FIRST SOLAR INC NASDAQ 10,783.058 - 48.302 1.9983 -
Global Peer FLEX LTD NASDAQ 9,266.411 105.808 28.559 2.9748 -
Other Global Peers AAC TECH (HKEx), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), HANA (SET), CAMTEK (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), RESONANT INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), KYE (SET), Valuetronics (SGX), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), VI (SET), SMT (SET), WONG'S INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEI (SGX), ELEGANCEOPTICAL (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), TOG (SET), RF INDUSTRIES (NASDAQ), YORKEY OPTICAL (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINASILVER TEC (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CPH (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-3.48 %
10 Days --12.000
-5.13 %
20 Days --16.000
-6.72 %
Medium Term Return 3 Months -+14.000
+6.73 %
6 Months -+18.000
+8.82 %
1 Year --30.000
-11.90 %
Long Term Return 2 Years --301.333
-57.58 %
3 Years -+151.333
+214.15 %
5 Years -+196.667
+776.33 %
Annualised Return Annualised --
+54.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 282.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +70.77
Change From 1 Year High -60.000 % Change From 1 Year High (%) -21.28
2 Years Range 130.000 - 665.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +70.77
Change From 2 Years High -443.000 % Change From 2 Years High (%) -66.62
5 Years Range 17.333 - 746.667 Change From 5 Years Low +204.667 % Change From 5 Years Low (%) +1180.77
Change From 5 Years High -524.667 % Change From 5 Years High (%) -70.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. It operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 218.000 228.000 214.000 222.000 7,543,100 221.6634
20 Jan 2021 220.000 220.000 216.000 218.000 315,600 217.7250
19 Jan 2021 222.000 224.000 214.000 220.000 955,400 218.7957
18 Jan 2021 224.000 228.000 222.000 224.000 1,334,100 225.0996
15 Jan 2021 228.000 230.000 226.000 226.000 1,776,400 227.4649
14 Jan 2021 230.000 230.000 228.000 230.000 900,100 229.2514
13 Jan 2021 228.000 234.000 228.000 228.000 2,064,400 231.1561
12 Jan 2021 234.000 236.000 230.000 232.000 1,409,400 230.9587
11 Jan 2021 230.000 236.000 230.000 232.000 2,467,700 232.1821
08 Jan 2021 232.000 236.000 232.000 232.000 1,718,700 232.7104
07 Jan 2021 234.000 238.000 232.000 234.000 2,954,800 234.9924
06 Jan 2021 234.000 236.000 230.000 234.000 2,886,900 232.9842
05 Jan 2021 234.000 242.000 232.000 234.000 3,425,000 236.4769
04 Jan 2021 232.000 238.000 230.000 234.000 2,203,900 233.6885
30 Dec 2020 242.000 242.000 230.000 232.000 6,350,100 234.3267
29 Dec 2020 238.000 246.000 236.000 240.000 9,747,400 240.9035
28 Dec 2020 238.000 250.000 232.000 236.000 10,318,800 240.4809
23 Dec 2020 238.000 242.000 224.000 238.000 5,482,500 233.5969
22 Dec 2020 240.000 254.000 236.000 236.000 18,162,700 244.7346
21 Dec 2020 240.000 246.000 236.000 240.000 6,007,700 240.5543
18 Dec 2020 238.000 242.000 234.000 240.000 4,715,600 237.2059
17 Dec 2020 246.000 254.000 236.000 236.000 11,712,200 244.9806
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
232.000 236.000 214.000 222.000 20,484,900 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
240.000 246.000 214.000 234.000 67,539,800 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
234.000 236.000 214.000 240.000 128,708,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.