Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:00
Last (IDR): 302.000 Change: -4.000 High: 306.000 Remarks: -
Change (%): -1.31 Low: 302.000
Open 306.000 Yesterday's Close 306.000
Buy Price 300.000 Sell Price 302.000
Buy Volume ('000) 160.8 Sell Volume ('000) 76.2
Cumulative Volume ('000) 349.1 Cumulative Value 105,754,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.72034 Trailing EPS (IDR) e 10.45355 NAV (IDR) b 212.7831
PE a 8.455 Trailing PE f 28.890 Price / NAV b 1.4193
Dividend (IDR) d - Cash In Hand (IDR) g 3.1401 Issued & Paid-up Shares c 4,782,905,900
Dividend Yield (%) d - Price / Cash In Hand g 96.175 Treasury Shares h 531,434,100
Beta - 75 Daysi 0.657 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 1,444,437.582
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 1,764,816.333
Piotroski F Score 5 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 110.32 6-Month VWAP 473.337 Free Float (%) 12.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,444,437.582 8.455 28.890 1.4193 -
Industry Electronic Components IDX 1,463,569.205 8.567 29.272 1.4381 -
Global Peer TE CONNECTIVITY LTD NYSE 30,387.054 16.479 16.479 2.8748 -
Global Peer AMPHENOL CORP NYSE 30,176.956 25.043 25.698 7.2623 0.870
Global Peer CORNING INC NYSE 21,958.090 22.684 19.536 2.0457 2.584
Global Peer SUNNY OPTICAL HKEx 133,815.700 45.356 42.457 11.7738 0.543
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,311.489 160.129 71.621 11.8382 0.122
Global Peer AAC TECH HKEx 66,830.050 14.864 20.922 3.2132 2.602
Global Peer FLEX LTD NASDAQ 5,952.287 63.731 - 2.1213 -
Global Peer JABIL INC NYSE 5,916.947 20.609 20.609 3.1349 0.830
Global Peer FIRST SOLAR INC NASDAQ 5,677.221 39.336 - 1.0955 -
Global Peer CREE INC NASDAQ 4,751.088 - - 2.3513 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), AVX CORP (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), HUOBI TECH (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), SMTC CORPORATION (NASDAQ), CHINA HEALTH (HKEx), NOTION (Bursa), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), VI (SET), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), CDW (SGX), Willas-Array (SGX), EG (Bursa), MAN YUE TECH (HKEx), SMT (SET), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ICP Ltd (SGX), PNEPCB (Bursa), Jubilee (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), CPH (SGX), ECHO INT HOLD (HKEx), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.58 %
10 Days --68.000
-18.38 %
20 Days --80.000
-20.94 %
Medium Term Return 3 Months --138.000
-31.36 %
6 Months -+23.667
+8.50 %
1 Year -+147.333
+95.26 %
Long Term Return 2 Years -+235.667
+355.28 %
3 Years -+281.667
+1385.27 %
5 Years -+270.000
+843.75 %
Annualised Return Annualised --
+56.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 746.667 Change From 1 Year Low +152.000 % Change From 1 Year Low (%) +101.33
Change From 1 Year High -444.667 % Change From 1 Year High (%) -59.55
2 Years Range 60.667 - 746.667 Change From 2 Years Low +241.333 % Change From 2 Years Low (%) +397.80
Change From 2 Years High -444.667 % Change From 2 Years High (%) -59.55
5 Years Range 17.333 - 746.667 Change From 5 Years Low +284.667 % Change From 5 Years Low (%) +1642.31
Change From 5 Years High -444.667 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. Its operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 304.000 308.000 304.000 306.000 180,900 305.7137
20 Nov 2019 308.000 310.000 300.000 304.000 1,259,900 305.1518
19 Nov 2019 306.000 310.000 304.000 308.000 288,900 306.3129
18 Nov 2019 308.000 310.000 306.000 306.000 135,800 307.3829
15 Nov 2019 310.000 312.000 304.000 308.000 404,200 305.8921
14 Nov 2019 318.000 318.000 304.000 310.000 598,900 307.8180
13 Nov 2019 328.000 328.000 306.000 318.000 1,421,500 315.6190
12 Nov 2019 328.000 334.000 320.000 328.000 698,300 326.1080
11 Nov 2019 364.000 364.000 324.000 326.000 3,142,600 340.8361
08 Nov 2019 372.000 372.000 362.000 364.000 309,200 366.0045
07 Nov 2019 360.000 376.000 360.000 370.000 619,800 367.1852
06 Nov 2019 380.000 380.000 296.000 360.000 1,328,500 372.6260
05 Nov 2019 376.000 386.000 374.000 380.000 294,000 380.2116
04 Nov 2019 382.000 382.000 374.000 376.000 381,500 376.8923
01 Nov 2019 386.000 386.000 374.000 376.000 807,000 379.8511
31 Oct 2019 394.000 400.000 386.000 386.000 536,000 390.9478
30 Oct 2019 406.000 428.000 386.000 394.000 3,011,900 406.5372
29 Oct 2019 382.000 400.000 382.000 398.000 1,407,300 391.0355
28 Oct 2019 384.000 392.000 384.000 384.000 549,800 384.5988
25 Oct 2019 384.000 394.000 380.000 384.000 932,000 384.7805
24 Oct 2019 384.000 388.000 382.000 382.000 704,500 383.3539
23 Oct 2019 400.000 400.000 382.000 382.000 757,900 389.5546
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 372.000 372.000 300.000 306.000 8,440,200 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 384.000 394.000 300.000 370.000 9,867,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 414.000 420.000 300.000 382.000 29,665,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.