Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,878.8 -245.8
HSCEI 10,535.5 -92.7
Jakarta 6,236.3 +16.8
Nikkei 225 21,964.7 -23.6
SSE Comp 3,001.8 -28.9
Shanghai A 3,144.8 -30.3
Shanghai B 272.3 -3.0
PSE Comp 0.0
KOSPI 2,063.6 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 10:06
Last (IDR): 426.000 Change: +6.000 High: 428.000 Remarks: -
Change (%): +1.43 Low: 420.000
Open 426.000 Yesterday's Close 420.000
Buy Price 424.000 Sell Price 426.000
Buy Volume ('000) 14.8 Sell Volume ('000) 20.3
Cumulative Volume ('000) 72.6 Cumulative Value 30,780,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.14831 Trailing EPS (IDR) e 29.80980 NAV (IDR) b 188.4281
PE a 13.251 Trailing PE f 14.291 Price / NAV b 2.2608
Dividend (IDR) d - Cash In Hand (IDR) g 5.9738 Issued & Paid-up Shares c 5,314,340,000
Dividend Yield (%) d - Price / Cash In Hand g 71.311 Treasury Shares h 177,144,700
Beta - 75 Daysi 2.301 R-Squared - 75 Days(%)i 9.38 Market Cap (M) 2,263,908.840
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 2,460,199.405
Piotroski F Score 5 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 112.87 6-Month VWAP 460.068 Free Float (%) 10.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 2,263,908.840 13.251 14.291 2.2608 -
Industry Electronic Components IDX 2,232,022.800 13.064 14.089 2.2290 -
Global Peer TE CONNECTIVITY LTD NYSE 31,947.418 12.445 9.925 3.0077 1.813
Global Peer AMPHENOL CORP NYSE 28,272.432 23.463 23.354 6.8154 0.929
Global Peer CORNING INC NYSE 23,465.023 24.241 16.618 2.1092 2.418
Global Peer SUNNY OPTICAL HKEx 128,989.560 43.721 40.926 11.3492 0.563
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,383.162 144.165 72.341 11.1622 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,686.259 46.328 281.895 1.3021 -
Global Peer AAC TECH HKEx 48,679.400 10.827 15.240 2.3405 3.572
Global Peer FLEX LTD NASDAQ 5,559.062 59.521 250.003 1.8519 -
Global Peer CREE INC NASDAQ 5,581.510 - - 2.7411 -
Global Peer JABIL INC NYSE 4,824.847 55.888 27.240 2.6010 1.092
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), The Place Hldg (SGX), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.39 %
10 Days -+6.000
+1.43 %
20 Days --28.000
-6.17 %
Medium Term Return 3 Months -+16.000
+3.90 %
6 Months --90.667
-17.55 %
1 Year -+333.333
+359.71 %
Long Term Return 2 Years -+361.333
+558.76 %
3 Years -+406.000
+2030.00 %
5 Years -+391.333
+1128.83 %
Annualised Return Annualised --
+65.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 746.667 Change From 1 Year Low +336.000 % Change From 1 Year Low (%) +373.33
Change From 1 Year High -320.667 % Change From 1 Year High (%) -42.95
2 Years Range 46.667 - 746.667 Change From 2 Years Low +379.333 % Change From 2 Years Low (%) +812.86
Change From 2 Years High -320.667 % Change From 2 Years High (%) -42.95
5 Years Range 17.333 - 746.667 Change From 5 Years Low +408.667 % Change From 5 Years Low (%) +2357.70
Change From 5 Years High -320.667 % Change From 5 Years High (%) -42.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. Its operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 428.000 428.000 416.000 420.000 1,707,700 418.5298
13 Sep 2019 428.000 432.000 426.000 428.000 525,800 427.5299
12 Sep 2019 434.000 440.000 422.000 426.000 1,967,000 430.3813
11 Sep 2019 442.000 448.000 432.000 434.000 1,810,000 437.9246
10 Sep 2019 432.000 456.000 426.000 442.000 3,948,600 441.5153
09 Sep 2019 454.000 470.000 426.000 432.000 14,876,700 450.6297
06 Sep 2019 418.000 448.000 416.000 446.000 6,882,900 438.5966
05 Sep 2019 418.000 422.000 416.000 416.000 850,300 417.7015
04 Sep 2019 418.000 426.000 416.000 416.000 822,500 418.1816
03 Sep 2019 420.000 426.000 418.000 418.000 892,500 420.0482
02 Sep 2019 422.000 430.000 416.000 420.000 1,499,600 420.6624
30 Aug 2019 430.000 432.000 422.000 422.000 489,700 423.9620
29 Aug 2019 430.000 438.000 428.000 428.000 689,300 430.1938
28 Aug 2019 444.000 444.000 426.000 430.000 951,000 427.9706
27 Aug 2019 420.000 458.000 420.000 434.000 2,367,200 438.6872
26 Aug 2019 434.000 434.000 414.000 420.000 2,143,500 422.4734
23 Aug 2019 440.000 444.000 428.000 434.000 1,604,800 433.3042
22 Aug 2019 446.000 450.000 432.000 440.000 2,285,200 439.8786
21 Aug 2019 452.000 456.000 442.000 444.000 1,335,700 447.3609
20 Aug 2019 454.000 464.000 450.000 450.000 1,955,300 453.9920
19 Aug 2019 456.000 472.000 454.000 454.000 2,812,200 459.9861
16 Aug 2019 458.000 468.000 454.000 454.000 1,688,400 459.8406
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 420.000 470.000 416.000 420.000 34,284,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)		 454.000 470.000 416.000 420.000 15,321,300 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 494.000 494.000 416.000 454.000 127,451,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.