Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 11:58
Last (IDR): 240.000 Change: - High: 244.000 Remarks: -
Change (%): - Low: 226.000
Open 226.000 Yesterday's Close 240.000
Buy Price 236.000 Sell Price 240.000
Buy Volume ('000) 28.1 Sell Volume ('000) 5.3
Cumulative Volume ('000) 46.4 Cumulative Value 11,032,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.72034 Trailing EPS (IDR) e 10.45355 NAV (IDR) b 212.7831
PE a 6.719 Trailing PE f 22.959 Price / NAV b 1.1279
Dividend (IDR) d - Cash In Hand (IDR) g 3.1401 Issued & Paid-up Shares c 4,782,905,900
Dividend Yield (%) d - Price / Cash In Hand g 76.431 Treasury Shares h 531,434,100
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 1,147,897.416
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 1,468,276.167
Piotroski F Score 5 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 76.22 6-Month VWAP 398.913 Free Float (%) 12.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,147,897.416 6.719 22.959 1.1279 -
Industry Electronic Components IDX 1,147,897.416 6.719 22.959 1.1279 -
Global Peer TE CONNECTIVITY LTD NYSE 32,376.614 17.558 17.558 3.0631 -
Global Peer AMPHENOL CORP NYSE 30,428.974 25.252 26.348 6.7168 0.863
Global Peer CORNING INC NYSE 21,965.782 22.692 19.543 2.0464 2.583
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,960.983 154.101 68.925 11.3925 0.127
Global Peer FLEX LTD NASDAQ 6,521.592 69.827 - 2.3242 -
Global Peer JABIL INC NYSE 6,296.526 21.931 30.875 3.4301 0.780
Global Peer CREE INC NASDAQ 5,465.205 - - 2.7047 -
Global Peer FIRST SOLAR INC NASDAQ 5,321.999 36.875 - 1.0269 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), ROGERS CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-7.69 %
10 Days --24.000
-9.09 %
20 Days --28.000
-10.45 %
Medium Term Return 3 Months --144.000
-37.50 %
6 Months --234.000
-49.37 %
1 Year --243.333
-50.34 %
Long Term Return 2 Years -+168.667
+236.45 %
3 Years -+216.333
+914.07 %
5 Years -+211.667
+747.07 %
Annualised Return Annualised --
+53.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 201.667 - 665.000 Change From 1 Year Low +38.333 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -425.000 % Change From 1 Year High (%) -63.91
2 Years Range 62.667 - 746.667 Change From 2 Years Low +177.333 % Change From 2 Years Low (%) +282.98
Change From 2 Years High -506.667 % Change From 2 Years High (%) -67.86
5 Years Range 17.333 - 746.667 Change From 5 Years Low +222.667 % Change From 5 Years Low (%) +1284.62
Change From 5 Years High -506.667 % Change From 5 Years High (%) -67.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. Its operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 246.000 250.000 230.000 240.000 332,400 239.1426
24 Jan 2020 252.000 254.000 244.000 244.000 24,200 249.1157
23 Jan 2020 252.000 254.000 240.000 252.000 168,400 249.4133
22 Jan 2020 254.000 258.000 232.000 244.000 431,000 248.9596
21 Jan 2020 260.000 260.000 230.000 230.000 723,800 237.8016
20 Jan 2020 260.000 270.000 260.000 260.000 453,700 266.6886
17 Jan 2020 260.000 270.000 258.000 260.000 215,200 263.7779
16 Jan 2020 260.000 264.000 254.000 260.000 92,300 258.8169
15 Jan 2020 266.000 270.000 260.000 260.000 138,400 263.9870
14 Jan 2020 268.000 270.000 264.000 266.000 490,100 268.0188
13 Jan 2020 260.000 266.000 260.000 264.000 182,100 262.3668
10 Jan 2020 264.000 266.000 258.000 260.000 332,100 259.8699
09 Jan 2020 266.000 270.000 262.000 262.000 213,700 264.6280
08 Jan 2020 270.000 270.000 262.000 266.000 432,900 265.6355
07 Jan 2020 270.000 276.000 268.000 268.000 324,200 269.0568
06 Jan 2020 270.000 290.000 270.000 272.000 378,700 274.2577
03 Jan 2020 272.000 280.000 270.000 270.000 675,200 274.7210
02 Jan 2020 264.000 276.000 264.000 266.000 334,900 269.3132
30 Dec 2019 270.000 274.000 268.000 268.000 667,500 270.0842
27 Dec 2019 272.000 282.000 260.000 268.000 3,679,400 272.7252
26 Dec 2019 260.000 272.000 256.000 268.000 1,430,800 266.6113
23 Dec 2019 262.000 272.000 252.000 260.000 935,800 261.6196
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)		 268.000 270.000 230.000 240.000 3,069,500 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)		 272.000 282.000 230.000 264.000 7,220,700 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 294.000 300.000 230.000 268.000 49,415,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.