Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sat Nusapersada Tbk Sat Nusapersada Tbk
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:14
Last (IDR): 835.000 Change: +70.000 High: 850.000 Remarks: -
Change (%): +9.15 Low: 755.000
Open 765.000 Yesterday's Close 765.000
Buy Price 835.000 Sell Price 840.000
Buy Volume ('000) 68.2 Sell Volume ('000) 5.9
Cumulative Volume ('000) 839.5 Cumulative Value 685,317,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 107.16080 Trailing EPS (IDR) e 104.81489 NAV (IDR) b 623.5167
PE a 7.792 Trailing PE f 7.966 Price / NAV b 1.3392
Dividend (IDR) d - Cash In Hand (IDR) g 36.1413 Issued & Paid-up Shares c 1,594,305,300
Dividend Yield (%) d - Price / Cash In Hand g 23.104 Treasury Shares h 177,144,700
Beta - 75 Daysi 1.938 R-Squared - 75 Days(%)i 5.39 Market Cap (M) 1,331,244.925
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,407,682.512
Piotroski F Score 5 Exchange Code PTSN Par Value ( IDR ) 150.00000
52 Weeks Volatility (%) 117.29 6-Month VWAP 1480.183 Free Float (%) 12.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,331,244.925 7.792 7.966 1.3392 -
Industry Electronic Components IDX 1,331,244.925 7.792 7.966 1.3392 -
Global Peer TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Global Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Global Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Global Peer SUNNY OPTICAL HKEx 74,476.115 25.243 25.243 7.0726 0.975
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Global Peer AAC TECH HKEx 49,933.125 11.106 11.106 2.3126 3.482
Global Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Global Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Global Peer FLEX LTD NASDAQ 4,996.372 53.495 54.264 1.6809 -
Global Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+5.70 %
10 Days -+50.000
+6.37 %
20 Days --255.000
-23.39 %
Medium Term Return 3 Months --695.000
-45.42 %
6 Months -+371.000
+79.96 %
1 Year -+601.000
+256.84 %
Long Term Return 2 Years -+726.000
+666.06 %
3 Years -+776.000
+1315.25 %
5 Years -+736.000
+743.43 %
Annualised Return Annualised --
+53.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 188.000 - 2,240.000 Change From 1 Year Low +647.000 % Change From 1 Year Low (%) +344.15
Change From 1 Year High -1405.000 % Change From 1 Year High (%) -62.72
2 Years Range 94.000 - 2,240.000 Change From 2 Years Low +741.000 % Change From 2 Years Low (%) +788.30
Change From 2 Years High -1405.000 % Change From 2 Years High (%) -62.72
5 Years Range 52.000 - 2,240.000 Change From 5 Years Low +783.000 % Change From 5 Years Low (%) +1505.77
Change From 5 Years High -1405.000 % Change From 5 Years High (%) -62.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the electronic manufacturing services. Its operates through the Electronic Assembling Industry and Electronic Assembling Services segments. The firm businesses include surface mounting of electronic chips, plastic molding, and metal stamping. It produces and assembles electronic component, printed circuit boards and mechanical parts. The company was founded by Abidin on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 765.000 850.000 755.000 835.000 839,500 816.3401
22 May 2019 765.000 785.000 750.000 765.000 597,900 770.0920
21 May 2019 775.000 775.000 750.000 765.000 241,100 763.9278
20 May 2019 770.000 770.000 745.000 745.000 498,000 753.9287
17 May 2019 790.000 790.000 760.000 785.000 641,100 771.4561
16 May 2019 815.000 815.000 755.000 790.000 710,000 774.6275
15 May 2019 800.000 845.000 790.000 810.000 934,400 818.5948
14 May 2019 790.000 800.000 750.000 760.000 346,300 764.7372
13 May 2019 800.000 825.000 790.000 790.000 635,800 799.7483
10 May 2019 785.000 805.000 770.000 790.000 287,800 781.7008
09 May 2019 780.000 820.000 770.000 785.000 696,100 790.7456
08 May 2019 785.000 860.000 760.000 775.000 2,242,400 803.0336
07 May 2019 760.000 820.000 735.000 775.000 906,900 784.1085
06 May 2019 760.000 785.000 660.000 755.000 541,600 735.5078
03 May 2019 800.000 840.000 605.000 760.000 2,603,400 750.4924
02 May 2019 1000.000 1000.000 795.000 800.000 8,313,700 803.6836
30 Apr 2019 1060.000 1080.000 1040.000 1055.000 168,800 1051.7743
29 Apr 2019 1120.000 1120.000 1035.000 1050.000 524,400 1062.2483
26 Apr 2019 1115.000 1120.000 1050.000 1120.000 313,600 1091.7092
25 Apr 2019 1100.000 1120.000 1050.000 1090.000 117,400 1093.4710
24 Apr 2019 1095.000 1100.000 1080.000 1090.000 142,100 1084.6059
23 Apr 2019 1080.000 1195.000 1070.000 1090.000 1,056,300 1123.8185
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 785.000 850.000 745.000 835.000 5,731,900 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 1100.000 1120.000 745.000 785.000 16,428,300 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 1525.000 1535.000 745.000 1090.000 26,366,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.