Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTNERS BANCORP PARTNERS BANCORP
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 5.300 Change: -0.170 High: 5.550 Remarks: -
Change (%): -3.11 Low: 5.240
Open 5.240 Yesterday's Close 5.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33032 Trailing EPS (USD) e 0.34694 NAV (USD) b 7.5320
PE a 16.045 Trailing PE f 15.276 Price / NAV b 0.7037
Dividend (USD) d 0.099888 Cash In Hand (USD) g 9.9553 Issued & Paid-up Shares c 17,810,200
Dividend Yield (%) d 1.885 Price / Cash In Hand g 0.532 Treasury Shares h -
Market Cap (M) 94.394 Enterprise Value (M) 87.856
Piotroski F Score 5 Exchange Code PTRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTNERS BANCORP NASDAQ 94.394 16.045 15.276 0.7037 1.885
Industry Regional Banks NASDAQ 1,002.183 9.014 14.323 0.9498 3.133
Local Peer NORTHERN TRUST CORP NASDAQ 18,183.166 12.725 13.419 1.7322 2.999
Local Peer FIFTH THIRD BANCORP NASDAQ 16,566.726 6.909 11.708 0.8056 4.022
Local Peer SVB FINANCIAL GROUP NASDAQ 14,141.595 12.439 15.866 2.0262 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,837.388 7.358 12.100 0.9266 6.014
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,501.259 15.926 21.967 2.0234 1.712
Local Peer EAST WEST BANCORP INC NASDAQ 5,188.328 7.697 8.593 1.0355 2.961
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,106.368 6.530 11.347 0.7285 4.137
Local Peer SIGNATURE BANK NASDAQ 4,781.764 8.146 9.345 0.9937 2.507
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,259.630 25.845 24.317 2.6918 1.473
Local Peer BOK FINANCIAL CORP NASDAQ 3,941.394 7.922 10.443 0.7733 3.599
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,861.874 8.444 8.568 0.9478 0.440
Local Peer SOUTH STATE CORP NASDAQ 3,793.628 20.343 95.243 0.8446 1.485
Other Local Peers GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,047,882.690 10.133 10.266 1.5982 3.159
Global Peer ABC HKEx 965,952.528 4.105 4.365 0.4906 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 102,735.920 26.729 26.100 4.2250 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,149.198 18.543 15.350 0.9083 4.088
Global Peer Bank Central Asia Tbk. IDX 727,322,500.000 25.462 26.028 4.2993 1.881
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,793.916 28.013 26.996 2.2621 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 402,113,359.723 11.699 14.166 2.1687 5.119
Global Peer OCBC Bank SGX 39,136.527 8.038 10.184 0.8438 5.960
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer MINSHENG BANK HKEx 190,453.440 3.121 3.394 0.3799 9.310
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), KTB (SET), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKOFJINZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), WEIHAI BANK (HKEx), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), DAH SING (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), LHFG (SET), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank JTrust Indonesia Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), SPLITIT PAYMENTS LTD (ASX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.50 %
10 Days -+0.240
+4.74 %
20 Days 0.550-0.460
+1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 6.950 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -1.650 % Change From 1 Year High (%) -23.74
2 Years Range 5.050 - 6.950 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -1.650 % Change From 2 Years High (%) -23.74
5 Years Range 5.050 - 6.950 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +4.95
Change From 5 Years High -1.650 % Change From 5 Years High (%) -23.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Partners Bancorp is a bank holding company. The firm engages in the provision of financial services to individuals and corporate customers. It offers commercial banking operations in Maryland and Virginia. The company was founded on January 6, 1988 and is headquartered in Salisbury, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 5.240 5.550 5.240 5.300 6,550 -
15 Oct 2020 5.280 5.550 5.280 5.470 6,313 -
14 Oct 2020 5.560 5.560 5.060 5.140 14,793 -
13 Oct 2020 5.248 5.410 5.248 5.410 7,630 -
12 Oct 2020 5.540 5.550 5.420 5.550 6,510 -
09 Oct 2020 5.250 5.250 5.175 5.250 20,312 -
08 Oct 2020 5.360 5.540 5.100 5.100 29,075 -
07 Oct 2020 5.280 5.600 5.080 5.230 26,500 -
06 Oct 2020 5.330 5.600 5.100 5.110 7,814 -
05 Oct 2020 5.370 5.840 5.050 5.060 18,501 -
02 Oct 2020 5.700 5.700 5.280 5.300 9,635 -
01 Oct 2020 5.700 5.700 5.100 5.280 31,808 -
30 Sep 2020 5.500 5.630 5.500 5.630 5,893 -
29 Sep 2020 5.540 5.600 5.510 5.600 2,277 -
28 Sep 2020 5.480 5.900 5.250 5.770 6,116 -
25 Sep 2020 5.480 5.730 5.250 5.250 15,298 -
24 Sep 2020 5.620 5.890 5.530 5.530 3,134 -
23 Sep 2020 5.790 5.790 5.505 5.790 10,112 -
22 Sep 2020 5.680 5.990 5.565 5.990 6,336 -
21 Sep 2020 6.090 6.090 5.560 5.760 10,793 -
18 Sep 2020 6.000 6.000 5.750 6.000 54,864 -
17 Sep 2020 5.950 5.950 5.920 5.920 2,044 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
5.370 5.840 5.050 5.300 143,998 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
6.090 6.090 5.050 5.300 101,402 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)
6.100 6.950 5.050 6.000 216,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.