Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. PETROSEA
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:00
Last (IDR): 2,010.000 Change: -20.000 High: 2,040.000 Remarks: -
Change (%): -0.99 Low: 2,000.000
Open 2,040.000 Yesterday's Close 2030.000
Buy Price 2010.000 Sell Price 2020.000
Buy Volume ('000) 4.9 Sell Volume ('000) 127.5
Cumulative Volume ('000) 447.7 Cumulative Value 901,056,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 473.33472 Trailing EPS (IDR) e 473.33472 NAV (IDR) b 3,269.5997
PE a 4.246 Trailing PE f 4.246 Price / NAV b 0.6148
Dividend (IDR) d - Cash In Hand (IDR) g 1,904.2971 Issued & Paid-up Shares c 991,669,000
Dividend Yield (%) d - Price / Cash In Hand g 1.056 Treasury Shares h 16,941,000
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 21.66 Market Cap (M) 1,993,254.690
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 33.04 Enterprise Value (M) 2,950,748.140
Piotroski F Score 8 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 37.93 6-Month VWAP 1884.620 Free Float (%) 12.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,993,254.690 4.246 4.246 0.6148 -
Industry Engineering & Construction IDX 2,770,437.918 19.462 126.193 0.9767 0.228
Local Peer Waskita Karya (Persero) Tbk. IDX 13,777,610.001 - - 1.8292 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,468,230.501 67.118 67.118 0.9115 -
Local Peer PP (Persero) Tbk. IDX 7,563,878.001 58.747 58.747 0.7119 -
Local Peer Solusi Tunas Pratama Tbk. IDX 7,508,028.000 32.875 19.532 2.4401 -
Local Peer Indika Energy Tbk. IDX 7,413,833.250 - - 0.7697 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,792,305.251 158.165 158.165 0.6835 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 3,147,540.500 15.805 29.050 1.2223 1.244
Local Peer Wijaya Karya Beton Tbk. IDX 2,597,210.060 20.282 20.282 0.7812 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,614,045.500 6.171 6.171 0.9233 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,156,008.007 23.357 - 0.5817 1.078
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,933,544.000 12.614 12.614 0.8944 -
Local Peer Acset Indonusa Tbk. IDX 1,799,044.800 - - 6.5346 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,419.816 45.660 39.272 2.8559 0.581
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,183.417 29.586 29.586 3.0347 0.220
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,941.018 - - 3.4183 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,856.569 - - 21.4097 0.445
Global Peer CHINA COMM CONS HKEx 60,749.027 - - - -
Global Peer MASTEC INC NYSE 7,309.404 22.640 22.640 3.6512 -
Global Peer EMCOR GROUP INC NYSE 6,507.108 48.947 48.947 3.1701 0.269
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), MUHIBAH (Bursa), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), DEMCO (SET), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-2.90 %
10 Days -+80.000
+4.15 %
20 Days -+150.000
+8.06 %
Medium Term Return 3 Months ---
6 Months -+305.000
+17.89 %
1 Year 108.472+585.000
+48.66 %
Long Term Return 2 Years 232.012+140.000
+19.89 %
3 Years 294.167-400.000
-4.39 %
5 Years 294.167+1510.000
+360.83 %
Annualised Return Annualised --
+35.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,190.000 - 2,200.000 Change From 1 Year Low +820.000 % Change From 1 Year Low (%) +68.91
Change From 1 Year High -190.000 % Change From 1 Year High (%) -8.64
2 Years Range 860.000 - 2,200.000 Change From 2 Years Low +1150.000 % Change From 2 Years Low (%) +133.72
Change From 2 Years High -190.000 % Change From 2 Years High (%) -8.64
5 Years Range 450.000 - 2,950.000 Change From 5 Years Low +1560.000 % Change From 5 Years Low (%) +346.67
Change From 5 Years High -940.000 % Change From 5 Years High (%) -31.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering and construction services. It operates through the following segments: Mining, Services and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement and construction services to oil and gas, infrastructure, industrial, manufacturing and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 2040.000 2040.000 2000.000 2020.000 396,900 2012.9705
15 Apr 2021 2040.000 2080.000 2000.000 2030.000 695,800 2028.3558
14 Apr 2021 2010.000 2030.000 1995.000 2020.000 774,900 2012.9126
13 Apr 2021 2020.000 2020.000 1965.000 2010.000 414,900 1997.6151
12 Apr 2021 2080.000 2100.000 1930.000 2020.000 2,586,300 2001.8973
09 Apr 2021 2000.000 2140.000 2000.000 2070.000 4,497,000 2085.6769
08 Apr 2021 1980.000 2020.000 1980.000 1990.000 865,800 1994.0050
07 Apr 2021 1965.000 1985.000 1960.000 1980.000 834,900 1968.0950
06 Apr 2021 1980.000 1995.000 1955.000 1960.000 830,400 1964.9572
05 Apr 2021 1930.000 1975.000 1930.000 1955.000 1,066,900 1959.5384
01 Apr 2021 1940.000 1980.000 1905.000 1930.000 2,096,500 1942.2523
31 Mar 2021 1805.000 2070.000 1805.000 1940.000 6,613,900 1945.4962
30 Mar 2021 1850.000 1855.000 1800.000 1805.000 380,300 1823.2908
29 Mar 2021 1860.000 1890.000 1845.000 1850.000 384,300 1862.6971
26 Mar 2021 1820.000 1860.000 1820.000 1860.000 310,000 1837.5758
25 Mar 2021 1805.000 1840.000 1805.000 1820.000 575,000 1815.5400
24 Mar 2021 1900.000 1900.000 1800.000 1805.000 1,224,100 1841.4333
23 Mar 2021 1935.000 1950.000 1900.000 1900.000 846,300 1921.4487
22 Mar 2021 1860.000 1925.000 1860.000 1920.000 1,709,200 1909.2426
19 Mar 2021 1860.000 1870.000 1850.000 1860.000 411,700 1857.2978
18 Mar 2021 1850.000 1860.000 1845.000 1860.000 366,900 1856.1488
17 Mar 2021 1840.000 1850.000 1835.000 1850.000 293,100 1843.7939
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
1930.000 2140.000 1930.000 2020.000 12,963,800 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
1860.000 2140.000 1850.000 1930.000 14,551,300 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
1820.000 2140.000 1800.000 1860.000 9,001,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.