Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. PETROSEA
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:11
Last (IDR): 1,690.000 Change: -10.000 High: 1,720.000 Remarks: -
Change (%): -0.59 Low: 1,685.000
Open 1,700.000 Yesterday's Close 1700.000
Buy Price 1690.000 Sell Price 1695.000
Buy Volume ('000) 15 Sell Volume ('000) 1
Cumulative Volume ('000) 522.4 Cumulative Value 888,503,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 437.46219 Trailing EPS (IDR) e 455.60336 NAV (IDR) b 2,999.4052
PE a 3.863 Trailing PE f 3.709 Price / NAV b 0.5634
Dividend (IDR) d 108.561212 Cash In Hand (IDR) g 1,516.9391 Issued & Paid-up Shares c 1,007,778,000
Dividend Yield (%) d 6.424 Price / Cash In Hand g 1.114 Treasury Shares h 832,000
Beta - 75 Daysi 1.522 R-Squared - 75 Days(%)i 39.09 Market Cap (M) 1,703,144.820
Beta - 500 Daysi 1.027 R-Squared - 500 Days (%)i 31.20 Enterprise Value (M) 3,138,901.600
Piotroski F Score 7 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 56.06 6-Month VWAP 1661.704 Free Float (%) 13.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,703,144.820 3.863 3.709 0.5634 6.424
Industry Engineering & Construction IDX 2,750,399.065 12.085 37.342 0.7988 2.430
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,898,489.251 4.770 6.627 0.8284 4.194
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Local Peer Waskita Karya (Persero) Tbk. IDX 9,705,410.001 10.345 - 0.6520 0.483
Local Peer PP (Persero) Tbk. IDX 5,672,908.501 6.098 9.732 0.5206 3.699
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 5,158,088.100 - - 0.4624 9.054
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,161,436.560 4.219 5.653 0.6681 5.926
Local Peer Surya Semesta Internusa Tbk. IDX 2,146,910.927 23.258 658.693 0.5645 1.083
Local Peer Adhi Karya (Persero) Tbk. IDX 2,083,097.251 3.138 4.528 0.3718 3.187
Local Peer Bukaka Teknik Utama Tbk. IDX 1,901,124.000 3.864 4.113 0.7144 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,742,104.000 3.857 4.751 0.8269 6.484
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), UWC (Bursa), CMEC (HKEx), CK (SET), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MRCB (Bursa), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WIDAD (Bursa), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), MELATI (Bursa), SAMART (SET), Lian Beng (SGX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), ENGENCO LIMITED (ASX), HUARCHI GLOBAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), HSL (Bursa), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), PLS (Bursa), PEC (SGX), TTCL (SET), AMPROP (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), KHOON GROUP (HKEx), HSSEB (Bursa), Keong Hong (SGX), BINTAI (Bursa), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), LEBTECH (Bursa), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), VISION FAME (HKEx), HON CORP (HKEx), TA (SGX), GOLDEN FAITH GP (HKEx), AusGroup (SGX), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), PESONA (Bursa), SOLIS HOLDINGS (HKEx), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), MITRA (Bursa), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), TRC (Bursa), RIMBACO (HKEx), MUDAJYA (Bursa), ADVCON (Bursa), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SFK (HKEx), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), Y&G (Bursa), KWAN YONG (HKEx), Figtree (SGX), CRESBLD (Bursa), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), PRTASCO (Bursa), SYCAL (Bursa), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PAK WING GP (HKEx), ZELAN (Bursa), GRANDSHORES (HKEx), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), KEN (Bursa), FUEL TECH INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), Mun Siong Engg (SGX), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), King Wan (SGX), Acromec (SGX), OEL (SGX), ZECON (Bursa), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), STELLA (Bursa), Progen (SGX), Sanli Env (SGX), SEB (Bursa), CAZ (SET), Boldtek (SGX), NPS (Bursa), QLT (SET), M&G (Bursa), VERIS LTD (ASX), AESO HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), FLOYD (SET), T (SET), LAP KEI ENGRG (HKEx), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), TNDT (SET), SAAM (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), BASETROPHY GP (HKEx), Libra (SGX), ARK (Bursa), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.17 %
10 Days -+55.000
+3.36 %
20 Days -+70.000
+4.32 %
Medium Term Return 3 Months --100.000
-5.59 %
6 Months 108.472+280.000
+27.55 %
1 Year 108.472+340.000
+33.22 %
Long Term Return 2 Years 232.012-160.000
+3.89 %
3 Years 294.167+430.000
+57.47 %
5 Years 294.167+1369.000
+518.12 %
Annualised Return Annualised --
+43.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 2,100.000 Change From 1 Year Low +830.000 % Change From 1 Year Low (%) +96.51
Change From 1 Year High -410.000 % Change From 1 Year High (%) -19.52
2 Years Range 860.000 - 2,150.000 Change From 2 Years Low +830.000 % Change From 2 Years Low (%) +96.51
Change From 2 Years High -460.000 % Change From 2 Years High (%) -21.40
5 Years Range 275.000 - 2,950.000 Change From 5 Years Low +1415.000 % Change From 5 Years Low (%) +514.55
Change From 5 Years High -1260.000 % Change From 5 Years High (%) -42.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of contract mining, engineering, and construction services. It operates through the following segments: Mining, Services, and Engineering and Construction. The Mining segment focuses on mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and port services. The Engineering and Construction segment provides multidisciplinary engineering, procurement, and construction services to oil and gas, infrastructure, industrial, manufacturing, and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 1700.000 1720.000 1685.000 1690.000 522,400 1700.8097
19 Oct 2020 1705.000 1720.000 1685.000 1700.000 217,900 1701.0441
16 Oct 2020 1715.000 1725.000 1680.000 1705.000 307,900 1694.5404
15 Oct 2020 1730.000 1740.000 1705.000 1710.000 422,000 1719.6813
14 Oct 2020 1710.000 1735.000 1690.000 1730.000 357,200 1707.2536
13 Oct 2020 1720.000 1735.000 1665.000 1710.000 584,300 1693.4657
12 Oct 2020 1745.000 1745.000 1700.000 1710.000 262,900 1710.6866
09 Oct 2020 1675.000 1700.000 1675.000 1685.000 203,500 1688.4029
08 Oct 2020 1645.000 1700.000 1645.000 1675.000 433,500 1674.3253
07 Oct 2020 1630.000 1650.000 1630.000 1640.000 139,400 1642.9089
06 Oct 2020 1615.000 1675.000 1615.000 1635.000 365,800 1647.7788
05 Oct 2020 1590.000 1650.000 1590.000 1610.000 401,800 1623.2927
02 Oct 2020 1590.000 1630.000 1580.000 1590.000 284,100 1591.5963
01 Oct 2020 1635.000 1635.000 1570.000 1610.000 331,400 1598.0160
30 Sep 2020 1610.000 1655.000 1600.000 1610.000 323,200 1624.9737
29 Sep 2020 1605.000 1640.000 1605.000 1610.000 280,700 1627.2052
28 Sep 2020 1650.000 1675.000 1590.000 1605.000 397,700 1638.7541
25 Sep 2020 1530.000 1655.000 1530.000 1640.000 1,180,400 1609.6827
24 Sep 2020 1570.000 1570.000 1490.000 1520.000 1,044,600 1514.7190
23 Sep 2020 1620.000 1675.000 1560.000 1575.000 607,400 1593.2384
22 Sep 2020 1650.000 1675.000 1600.000 1620.000 725,700 1629.7237
21 Sep 2020 1715.000 1740.000 1650.000 1670.000 573,700 1696.3465
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
1630.000 1745.000 1630.000 1690.000 3,451,000 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
1620.000 1745.000 1560.000 1635.000 5,217,100 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
2000.000 2040.000 1630.000 1620.000 21,971,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.