Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.8
1.9 (0.06%)

 

  • STI Straits Times Index
    3,255.8
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,075.3 -265.7
HSCEI 11,037.6 -137.1
Jakarta 6,238.4 +4.9
Nikkei 225 23,877.9 -153.5
SSE Comp 3,029.6 -31.2
Shanghai A 3,174.5 -32.6
Shanghai B 253.4 -4.2
PSE Comp 0.0
KOSPI 2,253.4 -13.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Petrosea Tbk. Petrosea Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 09:43
Last (IDR): 1,550.000 Change: -5.000 High: 1,555.000 Remarks: -
Change (%): -0.32 Low: 1,525.000
Open 1,550.000 Yesterday's Close 1555.000
Buy Price 1540.000 Sell Price 1550.000
Buy Volume ('000) 12.6 Sell Volume ('000) 7.2
Cumulative Volume ('000) 98.8 Cumulative Value 152,008,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 324.05788 Trailing EPS (IDR) e 364.85559 NAV (IDR) b 2,845.4317
PE a 4.783 Trailing PE f 4.248 Price / NAV b 0.5447
Dividend (IDR) d 123.538688 Cash In Hand (IDR) g 879.9236 Issued & Paid-up Shares c 1,008,610,000
Dividend Yield (%) d 7.970 Price / Cash In Hand g 1.762 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 1,563,345.500
Beta - 500 Daysi 1.277 R-Squared - 500 Days (%)i 15.90 Enterprise Value (M) 3,651,046.735
Piotroski F Score 8 Exchange Code PTRO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 28.54 6-Month VWAP 1529.815 Free Float (%) 15.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Petrosea Tbk. IDX 1,563,345.500 4.783 4.248 0.5447 7.970
Industry Engineering & Construction IDX 4,307,866.974 10.496 20.025 1.0452 3.107
Local Peer Waskita Karya (Persero) Tbk. IDX 18,053,420.001 4.556 13.020 0.9941 5.488
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,569,305.742 10.154 7.906 1.1113 1.970
Local Peer PP (Persero) Tbk. IDX 9,237,851.001 6.150 7.884 0.7118 3.252
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,991,165.000 30.036 37.019 3.1883 0.673
Local Peer Totalindo Eka Persada Tbk. IDX 6,732,660.000 219.258 237.289 4.7097 -
Local Peer Indika Energy Tbk. IDX 5,574,903.300 4.891 - 0.4393 15.242
Local Peer Adhi Karya (Persero) Tbk. IDX 3,916,935.001 6.081 5.936 0.6029 3.289
Local Peer Bukaka Teknik Utama Tbk. IDX 3,775,843.500 6.724 5.179 1.5033 -
Local Peer Solusi Tunas Pratama Tbk. IDX 3,685,759.200 - - 1.2314 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,184,887.224 84.537 33.468 0.8174 1.022
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,833,312.000 6.378 6.185 1.2424 4.704
Other Local Peers Dana Brata Luhur Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 141,602.358 13.560 13.558 1.3178 4.324
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer CHINA RAIL CONS HKEx 112,709.850 5.575 4.957 0.5589 2.875
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,335.431 10.718 10.718 0.8836 5.235
Global Peer CHINACOMSERVICE HKEx 41,417.600 12.052 11.936 1.0926 2.865
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UWC (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Boustead (SGX), WCT (Bursa), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), CNQC INT'L (HKEx), JAKS (Bursa), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), NAIM (Bursa), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), KKB (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), DNEX (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), MUDAJYA (Bursa), OIB (Bursa), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Koh Bros (SGX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), SFK (HKEx), TTJ (SGX), CNT (SET), TRC (Bursa), TPOLY (SET), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), KUB (Bursa), OKP (SGX), PRTASCO (Bursa), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), PLB (Bursa), AWC (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), DKLS (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), KIN PANG HLDGS (HKEx), King Wan (SGX), SYCAL (Bursa), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), IREKA (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), Huationg Global (SGX), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), LUEN WONG GP (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --105.000
-6.34 %
10 Days --100.000
-6.06 %
20 Days --35.000
-2.21 %
Medium Term Return 3 Months -+175.000
+12.73 %
6 Months --60.000
-3.73 %
1 Year 123.539-430.000
-15.48 %
Long Term Return 2 Years 185.695-770.000
-25.19 %
3 Years 185.695+815.000
+136.15 %
5 Years 185.695+630.000
+88.66 %
Annualised Return Annualised --
+13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 2,080.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +19.23
Change From 1 Year High -530.000 % Change From 1 Year High (%) -25.48
2 Years Range 1,300.000 - 2,950.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -1400.000 % Change From 2 Years High (%) -47.46
5 Years Range 271.000 - 2,950.000 Change From 5 Years Low +1279.000 % Change From 5 Years Low (%) +471.96
Change From 5 Years High -1400.000 % Change From 5 Years High (%) -47.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Petrosea Tbk engages in the provision of engineering, construction, mining, and other services. It operates through the following segments: Mining, Services, and Engineering and Construction. The Mining segment focuses in mining contracts including overburden stripping, drilling, blasting, lifting, hauling, mine services, and mine partnering. The Services segment covers supply base facilities and water treatment plant services. The Engineering and Construction segment provides multidisciplinary engineering, procurement and construction services to oil and gas, infrastructure, industrial, manufacturing and utilities industries. The company was founded on February 21, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1590.000 1600.000 1535.000 1555.000 535,500 1563.8805
21 Jan 2020 1640.000 1640.000 1590.000 1590.000 212,000 1605.9882
20 Jan 2020 1655.000 1660.000 1640.000 1640.000 331,700 1649.1393
17 Jan 2020 1650.000 1660.000 1640.000 1655.000 135,200 1651.8824
16 Jan 2020 1655.000 1665.000 1650.000 1650.000 306,700 1655.2788
15 Jan 2020 1645.000 1665.000 1640.000 1655.000 208,800 1651.5421
14 Jan 2020 1660.000 1670.000 1650.000 1655.000 453,100 1658.5036
13 Jan 2020 1640.000 1665.000 1630.000 1655.000 504,900 1655.8616
10 Jan 2020 1615.000 1640.000 1600.000 1635.000 417,000 1622.0384
09 Jan 2020 1670.000 1670.000 1600.000 1615.000 508,900 1615.5561
08 Jan 2020 1665.000 1685.000 1650.000 1650.000 281,200 1659.1323
07 Jan 2020 1650.000 1700.000 1650.000 1655.000 1,675,700 1665.6487
06 Jan 2020 1610.000 1675.000 1610.000 1635.000 1,681,300 1639.7740
03 Jan 2020 1600.000 1610.000 1595.000 1605.000 127,300 1599.0338
02 Jan 2020 1605.000 1605.000 1590.000 1600.000 121,000 1598.1074
30 Dec 2019 1610.000 1615.000 1600.000 1605.000 137,800 1607.3186
27 Dec 2019 1620.000 1625.000 1600.000 1610.000 212,800 1611.7340
26 Dec 2019 1595.000 1645.000 1595.000 1620.000 329,200 1625.9660
23 Dec 2019 1560.000 1605.000 1560.000 1585.000 335,000 1579.8388
20 Dec 2019 1590.000 1610.000 1560.000 1560.000 498,700 1577.7251
19 Dec 2019 1610.000 1610.000 1595.000 1595.000 291,600 1601.3529
18 Dec 2019 1625.000 1625.000 1605.000 1605.000 381,500 1614.4220
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1670.000 1670.000 1535.000 1555.000 3,613,800 -
Previous 2 Weeks
(20 Dec 2019 to 08 Jan 2020)
1590.000 1670.000 1535.000 1650.000 5,400,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1635.000 1670.000 1535.000 1595.000 7,475,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.