Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.5
76.9 (2.94%)

 

  • STI Straits Times Index
    2,688.5
    76.9 (2.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS PETROCHINA COMPANY LIMITED SPONSORED ADR
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 35.380 Change: +0.430 High: 35.450 Remarks: -
Change (%): +1.23 Low: 34.760
Open 34.810 Yesterday's Close 34.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 31.33061 Trailing EPS (USD) e 18.60517 NAV (USD) b -
PE a 1.129 Trailing PE f 1.902 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 210,989,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,464.791
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,464.791
Piotroski F Score 5 Exchange Code PTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.90 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS NYSE 7,464.791 1.129 1.902 - -
Industry Integrated Oil NYSE 38,372.124 8.891 12.701 0.8470 2.798
Local Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Local Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 0.4245 3.354
Local Peer SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,210.434 5.750 7.360 - 7.077
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,024.384 2.932 2.932 0.3134 10.569
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Global Peer PTTEP SET 353,329.110 7.596 8.223 1.0120 4.775
Global Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,769.320 38.230 - 2.3357 6.975
Global Peer TIAN LUN GAS HKEx 5,647.825 6.311 6.311 1.2977 4.563
Global Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Global Peer TELLURIAN INC NASDAQ 267.184 - - 1.8228 -
Global Peer FALCON MINERALS CORP NASDAQ 239.921 16.854 21.521 1.9052 12.644
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+4.34 %
10 Days --0.160
-0.45 %
20 Days -+1.180
+3.45 %
Medium Term Return 3 Months --4.060
-10.29 %
6 Months --10.360
-22.65 %
1 Year --19.120
-35.08 %
Long Term Return 2 Years --48.270
-57.70 %
3 Years --29.820
-45.74 %
5 Years 0.978-79.560
-68.37 %
Annualised Return Annualised --
-20.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.741 - 56.750 Change From 1 Year Low +7.639 % Change From 1 Year Low (%) +27.54
Change From 1 Year High -21.370 % Change From 1 Year High (%) -37.66
2 Years Range 27.741 - 85.020 Change From 2 Years Low +7.639 % Change From 2 Years Low (%) +27.54
Change From 2 Years High -49.640 % Change From 2 Years High (%) -58.39
5 Years Range 27.741 - 118.330 Change From 5 Years Low +7.639 % Change From 5 Years Low (%) +27.54
Change From 5 Years High -82.950 % Change From 5 Years High (%) -70.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PetroChina Co. Ltd. engages in the petroleum related products, services and activities. It operates through the following business segments: Exploration and Production; Refining and Chemicals; Marketing; Natural Gas and Pipeline; and Head Office and Other. The Exploration and Production segment involves exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment focuses on the refining of crude oil and petroleum products, production and marketing of primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment includes marketing of refined products and the trading business. The Natural Gas and Pipeline segment comprises transmission of natural gas, crude oil, and refined products and the sale of natural gas. The Head Office and Other segment relates to cash management and financing activities, the corporate center, research and development, and other business services supporting the operating business segments of the Group. The company was founded on November 5, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 34.810 35.450 34.760 35.380 179,557 -
01 Jun 2020 34.710 34.980 34.635 34.950 59,295 -
29 May 2020 34.380 34.820 34.020 34.800 159,921 -
28 May 2020 33.980 34.240 33.690 33.900 129,297 -
27 May 2020 34.440 34.440 33.770 33.910 124,089 -
26 May 2020 34.400 34.460 34.070 34.170 115,262 -
22 May 2020 33.710 33.710 33.090 33.300 152,461 -
21 May 2020 35.100 35.110 34.520 34.740 124,977 -
20 May 2020 35.500 35.930 35.310 35.540 109,882 -
19 May 2020 35.780 35.940 35.350 35.360 116,606 -
18 May 2020 34.540 35.850 34.490 35.720 162,565 -
15 May 2020 32.840 33.100 32.750 32.840 91,516 -
14 May 2020 32.940 33.650 32.810 33.480 91,679 -
13 May 2020 34.230 34.260 33.351 33.600 120,385 -
12 May 2020 35.060 35.060 34.360 34.360 80,530 -
11 May 2020 35.150 35.460 35.040 35.240 92,072 -
08 May 2020 34.630 35.070 34.500 35.020 95,801 -
07 May 2020 34.350 34.810 33.840 33.950 117,886 -
06 May 2020 34.420 34.476 33.820 34.200 169,669 -
05 May 2020 33.610 34.450 33.330 33.930 213,757 -
04 May 2020 33.000 33.170 32.720 33.010 286,890 -
01 May 2020 35.110 35.290 33.575 34.350 155,022 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
35.780 35.940 33.090 35.380 1,271,347 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
33.610 35.940 33.090 35.720 1,235,860 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
38.540 38.860 33.090 33.010 3,869,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.