Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS PETROCHINA COMPANY LIMITED SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 33.050 Change: -0.930 High: 33.440 Remarks: -
Change (%): -2.74 Low: 32.880
Open 33.330 Yesterday's Close 33.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 31.33061 Trailing EPS (USD) e 23.88881 NAV (USD) b 842.4372
PE a 1.055 Trailing PE f 1.383 Price / NAV b 0.0392
Dividend (USD) d 15.518611 Cash In Hand (USD) g 73.9832 Issued & Paid-up Shares c 210,989,000
Dividend Yield (%) d 46.955 Price / Cash In Hand g 0.447 Treasury Shares h -
Market Cap (M) 6,973.186 Enterprise Value (M) 96,104.688
Piotroski F Score 5 Exchange Code PTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.60 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS NYSE 6,973.186 1.055 1.383 0.0392 46.955
Industry Integrated Oil NYSE 41,862.488 9.727 33.988 0.7718 2.566
Local Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Local Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,514.501 7.064 19.664 2.0575 5.761
Local Peer SUNCOR ENERGY INC NYSE 27,956.000 12.796 - 1.0275 6.938
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Global Peer PTTEP SET 440,668.890 9.473 14.421 1.2622 3.829
Global Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Global Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Global Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Global Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Global Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+5.59 %
10 Days -+2.330
+7.58 %
20 Days -+1.750
+5.59 %
Medium Term Return 3 Months -+4.730
+16.70 %
6 Months 104.876-1.090
+304.00 %
1 Year 104.876-17.900
+170.71 %
Long Term Return 2 Years 104.876-31.880
+112.42 %
3 Years 104.876-41.630
+84.69 %
5 Years 104.876-26.280
+132.47 %
Annualised Return Annualised --
+18.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.675 - 52.170 Change From 1 Year Low +5.375 % Change From 1 Year Low (%) +19.42
Change From 1 Year High -19.120 % Change From 1 Year High (%) -36.65
2 Years Range 27.675 - 68.800 Change From 2 Years Low +5.375 % Change From 2 Years Low (%) +19.42
Change From 2 Years High -35.750 % Change From 2 Years High (%) -51.96
5 Years Range 27.675 - 85.020 Change From 5 Years Low +5.375 % Change From 5 Years Low (%) +19.42
Change From 5 Years High -51.970 % Change From 5 Years High (%) -61.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PetroChina Co. Ltd. engages in the petroleum related products, services and activities. It operates through the following business segments: Exploration and Production; Refining and Chemicals; Marketing; Natural Gas and Pipeline; and Head Office and Other. The Exploration and Production segment involves exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment focuses on the refining of crude oil and petroleum products, production and marketing of primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment includes marketing of refined products and the trading business. The Natural Gas and Pipeline segment comprises transmission of natural gas, crude oil, and refined products and the sale of natural gas. The Head Office and Other segment relates to cash management and financing activities, the corporate center, research and development, and other business services supporting the operating business segments of the Group. The company was founded on November 5, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 33.330 33.440 32.880 33.050 139,873 -
14 Jan 2021 33.570 34.240 33.560 33.980 140,493 -
13 Jan 2021 33.360 33.720 33.110 33.400 222,595 -
12 Jan 2021 31.990 32.710 31.939 32.500 173,434 -
11 Jan 2021 31.270 31.750 31.267 31.670 82,132 -
08 Jan 2021 31.250 31.380 30.960 31.300 106,026 -
07 Jan 2021 31.380 31.640 31.110 31.520 146,129 -
06 Jan 2021 31.500 31.930 31.300 31.410 147,116 -
05 Jan 2021 30.740 31.450 30.740 31.080 193,274 -
04 Jan 2021 30.300 31.100 30.260 30.650 217,887 -
31 Dec 2020 30.830 30.881 30.440 30.720 196,156 -
30 Dec 2020 31.020 31.230 30.880 30.880 87,945 -
29 Dec 2020 30.980 31.280 30.960 30.970 99,335 -
28 Dec 2020 30.870 31.190 30.730 31.080 124,236 -
24 Dec 2020 30.470 30.680 30.300 30.610 67,310 -
23 Dec 2020 30.380 30.620 30.260 30.390 217,622 -
22 Dec 2020 30.460 30.460 29.900 29.920 162,087 -
21 Dec 2020 30.760 30.788 30.500 30.500 132,965 -
18 Dec 2020 31.030 31.510 30.960 31.300 295,658 -
17 Dec 2020 31.100 31.100 30.660 30.840 117,495 -
16 Dec 2020 30.970 31.450 30.590 30.830 269,544 -
15 Dec 2020 31.110 31.160 30.910 31.070 105,071 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
30.300 34.240 30.260 33.050 1,568,959 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
31.100 34.240 30.260 30.720 1,500,809 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
32.870 34.240 30.260 30.830 3,878,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.