Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.6
    341.3 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pratama Widya Tbk. Pratama Widya Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 07:15
Last (IDR): 1,560.000 Change: - High: 1,560.000 Remarks: -
Change (%): - Low: 1,560.000
Open 1,560.000 Yesterday's Close 1560.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.26748 Trailing EPS (IDR) e 53.26748 NAV (IDR) b 423.5174
PE a 29.286 Trailing PE f 29.286 Price / NAV b 3.6834
Dividend (IDR) d - Cash In Hand (IDR) g 1.0931 Issued & Paid-up Shares c 878,188,000
Dividend Yield (%) d - Price / Cash In Hand g 1,427.134 Treasury Shares h -
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 1,369,973.280
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,426,071.103
Piotroski F Score 6 Exchange Code PTPW Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Widya Tbk. IDX 1,369,973.280 29.286 29.286 3.6834 -
Industry Engineering & Construction IDX 2,491,535.449 11.711 15.601 0.8095 2.253
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,956,644.501 4.357 4.745 0.7265 4.591
Local Peer Waskita Karya (Persero) Tbk. IDX 7,940,790.001 8.464 30.011 0.4942 0.591
Local Peer PP (Persero) Tbk. IDX 5,641,909.001 6.064 7.346 0.5206 3.719
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 28.843 2.1085 -
Local Peer Solusi Tunas Pratama Tbk. IDX 5,289,747.000 23.162 16.706 1.6751 -
Local Peer Indika Energy Tbk. IDX 4,767,323.850 - - 0.3585 9.796
Local Peer Wijaya Karya Beton Tbk. IDX 2,184,637.757 4.264 4.248 0.6960 5.863
Local Peer Adhi Karya (Persero) Tbk. IDX 2,011,880.251 3.031 3.337 0.3582 3.299
Local Peer Petrosea Tbk. IDX 1,850,799.350 4.198 4.054 0.5405 -
Local Peer Bukaka Teknik Utama Tbk. IDX 1,808,708.250 3.676 3.913 0.6796 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.7731 -
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,774.322 - - 2.1170 0.767
Global Peer AECOM NYSE 5,964.804 - - 1.6890 -
Global Peer QUANTA SERVICES NYSE 5,671.056 14.106 17.709 1.4961 0.427
Global Peer CIMIC GROUP LTD ASX 6,672.841 - - - 3.445
Global Peer ATLAS ARTERIA ASX 6,415.830 - - 1.8853 4.047
Global Peer EXPONENT INC NASDAQ 4,332.948 52.546 66.624 - 0.764
Global Peer EMCOR GROUP INC NYSE 3,901.217 11.999 11.880 1.9247 0.461
Global Peer NEW FORTRESS ENERGY LLC NASDAQ 3,641.317 - - 50.9074 -
Global Peer STANTEC INC NYSE 3,606.452 24.718 25.461 2.5644 1.348
Global Peer MASTEC INC NYSE 3,150.698 8.031 11.856 - -
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), IJM (Bursa), SERBADK (Bursa), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), STEC (SET), ARGAN INC (NYSE), UWC (Bursa), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ECONBHD (Bursa), Boustead Proj (SGX), ITD (SET), UNIQ (SET), SEAFCO (SET), SAMART (SET), PESTECH (Bursa), WCT (Bursa), HSL (Bursa), Lian Beng (SGX), KSH (SGX), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), PYLON (SET), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), ENGENCO LIMITED (ASX), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), MISTRAS GROUP INC (NYSE), NAIM (Bursa), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), GOLDFIELD CORP (NYSE American), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), PEC (SGX), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GADANG (Bursa), DEMCO (SET), SRICHA (SET), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), BREM (Bursa), TA (SGX), TTCL (SET), AusGroup (SGX), Koh Eco (SGX), PLS (Bursa), Tiong Seng (SGX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), HOHUP (Bursa), SENDAI (Bursa), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), CNT (SET), UNIMECH (Bursa), Ellipsiz (SGX), PESONA (Bursa), MUDAJYA (Bursa), EMC (SET), AMOS (SGX), TPOLY (SET), MBWORLD (Bursa), MITRA (Bursa), PLE (SET), ISOTeam (SGX), OKP (SGX), TTJ (SGX), PRIMERO GROUP LTD (ASX), BBR (SGX), ADVCON (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), Yongnam (SGX), CSC (SGX), AGES (Bursa), DKLS (Bursa), BOOM LOGISTICS (ASX), Wong Fong Ind (SGX), Y&G (Bursa), AWC (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AZRB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), IKHMAS (Bursa), SYCAL (Bursa), Figtree (SGX), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), ETE (SET), PPP (SET), King Wan (SGX), LOGICAMMS LIMITED (ASX), PROUD (SET), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Soilbuild Const (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), OIO (SGX), IREKA (Bursa), ZELAN (Bursa), META (SET), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), CAZ (SET), STELLA (Bursa), Progen (SGX), SEB (Bursa), BPURI (Bursa), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), NPS (Bursa), Boldtek (SGX), PPS (SET), M&G (Bursa), FLOYD (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), T (SET), Tritech (SGX), TNDT (SET), VIVID TECHNOLOGY LTD (ASX), SAAM (SET), TSRCAP (Bursa), CABNET (Bursa), Acromec (SGX), LFECORP (Bursa), Anchun Intl (SGX), OEL (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MEGASUN (Bursa), Swee Hong^ (SGX), BINTAI (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), MMP Resources^ (SGX), ARK (Bursa), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-0.64 %
20 Days -+485.000
+45.12 %
Medium Term Return 3 Months -+790.000
+102.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,600.000 Change From 1 Year Low +990.000 % Change From 1 Year Low (%) +173.68
Change From 1 Year High -40.000 % Change From 1 Year High (%) -2.50
2 Years Range 570.000 - 1,600.000 Change From 2 Years Low +990.000 % Change From 2 Years Low (%) +173.68
Change From 2 Years High -40.000 % Change From 2 Years High (%) -2.50
5 Years Range 570.000 - 1,600.000 Change From 5 Years Low +990.000 % Change From 5 Years Low (%) +173.68
Change From 5 Years High -40.000 % Change From 5 Years High (%) -2.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pratama Widya Tbk engages in construction and consulting services. It offers geotechnical investigation, foundation, retaining wall, grounding and soil Improvements, slope reinforcement and dewatering, and ground engineering solution. The company was founded in 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1585.000 1585.000 1475.000 1560.000 3,644,600 1527.8527
30 Jul 2020 1525.000 1585.000 1520.000 1585.000 7,931,100 1557.7051
29 Jul 2020 1555.000 1585.000 1490.000 1525.000 8,916,300 1549.0374
28 Jul 2020 1560.000 1575.000 1515.000 1555.000 7,847,800 1553.1840
27 Jul 2020 1495.000 1565.000 1490.000 1560.000 11,091,100 1535.6397
24 Jul 2020 1530.000 1530.000 1485.000 1495.000 2,850,200 1504.4990
23 Jul 2020 1520.000 1560.000 1520.000 1530.000 5,572,500 1545.5209
22 Jul 2020 1550.000 1570.000 1475.000 1530.000 2,401,300 1528.7265
21 Jul 2020 1585.000 1600.000 1530.000 1550.000 2,514,400 1569.8584
20 Jul 2020 1535.000 1585.000 1480.000 1570.000 4,431,300 1544.4081
17 Jul 2020 1495.000 1565.000 1495.000 1535.000 3,866,800 1535.5393
16 Jul 2020 1490.000 1510.000 1485.000 1495.000 1,259,700 1500.6382
15 Jul 2020 1395.000 1520.000 1385.000 1490.000 3,905,700 1469.5853
14 Jul 2020 1310.000 1440.000 1305.000 1400.000 5,959,800 1366.3570
13 Jul 2020 1120.000 1310.000 1110.000 1310.000 6,899,300 1217.9488
10 Jul 2020 1075.000 1140.000 1075.000 1120.000 3,725,400 1105.3031
09 Jul 2020 1075.000 1085.000 1075.000 1075.000 1,516,100 1078.8787
08 Jul 2020 1075.000 1085.000 1075.000 1075.000 1,484,200 1080.5650
07 Jul 2020 1080.000 1090.000 1070.000 1075.000 1,721,300 1079.7203
06 Jul 2020 1060.000 1075.000 1050.000 1075.000 1,873,500 1068.8831
03 Jul 2020 1075.000 1090.000 1065.000 1065.000 2,929,700 1081.9449
02 Jul 2020 1055.000 1075.000 1055.000 1075.000 1,936,900 1066.1900
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
1535.000 1600.000 1475.000 1560.000 57,200,600 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1060.000 1600.000 1050.000 1535.000 32,211,800 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
925.000 1600.000 925.000 1065.000 58,198,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.