Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.1
14.7 (0.49%)

 

  • STI Straits Times Index
    3,005.1
    14.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    3.3 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,746.2
    883.4 (3.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,653.7
    411.5 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.1
    -31.7 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,351.6M
  • Value: 600.6M
  • Rise: 195
  • Fall: 96
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,359.0 -30.8
Nikkei 225 28,653.7 +411.5
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,089.6 +75.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pratama Widya Tbk. Pratama Widya Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 10:50
Last (IDR): 1,315.000 Change: -30.000 High: 1,350.000 Remarks: -
Change (%): -2.23 Low: 1,265.000
Open 1,345.000 Yesterday's Close 1345.000
Buy Price 1315.000 Sell Price 1320.000
Buy Volume ('000) 36.2 Sell Volume ('000) 1.2
Cumulative Volume ('000) 3,738.2 Cumulative Value 4,851,463,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.26748 Trailing EPS (IDR) e 53.26748 NAV (IDR) b 444.7612
PE a 24.687 Trailing PE f 24.687 Price / NAV b 2.9566
Dividend (IDR) d - Cash In Hand (IDR) g 0.5456 Issued & Paid-up Shares c 878,188,000
Dividend Yield (%) d - Price / Cash In Hand g 2,410.191 Treasury Shares h -
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 1,154,817.220
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 1,194,990.435
Piotroski F Score 6 Exchange Code PTPW Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1455.058 Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Widya Tbk. IDX 1,154,817.220 24.687 24.687 2.9566 -
Industry Engineering & Construction IDX 4,454,809.594 20.132 126.193 1.3366 1.450
Local Peer Waskita Karya (Persero) Tbk. IDX 25,451,250.002 27.129 - 1.9071 0.184
Local Peer Wijaya Karya (Persero) Tbk. IDX 19,464,791.502 8.518 19.806 1.5058 2.348
Local Peer PP (Persero) Tbk. IDX 12,709,795.002 13.662 30.832 1.1631 1.651
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Indika Energy Tbk. IDX 9,234,774.750 - - 0.8266 5.057
Local Peer Adhi Karya (Persero) Tbk. IDX 6,356,117.252 9.575 19.380 1.1425 1.044
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,512,273.000 27.679 50.875 2.1406 0.710
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,799,944.920 7.417 14.394 1.1680 3.370
Local Peer Acset Indonusa Tbk. IDX 3,373,209.000 - - 3.4722 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,565,296.000 5.680 9.162 1.1982 4.403
Local Peer Bukaka Teknik Utama Tbk. IDX 2,455,618.500 4.991 5.313 0.9227 -
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.770 0.4570 4.634
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.149 0.3483 4.384
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 66,242.290 3.106 3.848 0.2651 6.220
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), RT (SET), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), CABNET (Bursa), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+85.000
+6.91 %
10 Days -+210.000
+19.00 %
20 Days -+190.000
+16.89 %
Medium Term Return 3 Months --115.000
-8.04 %
6 Months --255.000
-16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,725.000 Change From 1 Year Low +745.000 % Change From 1 Year Low (%) +130.70
Change From 1 Year High -410.000 % Change From 1 Year High (%) -23.77
2 Years Range 570.000 - 1,725.000 Change From 2 Years Low +745.000 % Change From 2 Years Low (%) +130.70
Change From 2 Years High -410.000 % Change From 2 Years High (%) -23.77
5 Years Range 570.000 - 1,725.000 Change From 5 Years Low +745.000 % Change From 5 Years Low (%) +130.70
Change From 5 Years High -410.000 % Change From 5 Years High (%) -23.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pratama Widya Tbk engages in construction and consulting services. It offers geotechnical investigation, foundation, retaining wall, grounding and soil Improvements, slope reinforcement and dewatering, and ground engineering solution. The company was founded in 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1340.000 1365.000 1330.000 1345.000 3,144,900 1350.5277
15 Jan 2021 1305.000 1350.000 1300.000 1325.000 3,746,000 1329.4003
14 Jan 2021 1235.000 1255.000 1230.000 1250.000 783,900 1244.4279
13 Jan 2021 1200.000 1210.000 1190.000 1190.000 1,148,600 1200.3382
12 Jan 2021 1215.000 1220.000 1205.000 1205.000 1,015,500 1211.2354
11 Jan 2021 1240.000 1255.000 1230.000 1230.000 1,025,300 1240.8685
08 Jan 2021 1245.000 1265.000 1235.000 1240.000 1,570,300 1247.1741
07 Jan 2021 1240.000 1260.000 1210.000 1220.000 1,699,400 1231.7974
06 Jan 2021 1170.000 1230.000 1160.000 1230.000 2,265,600 1206.0520
05 Jan 2021 1105.000 1155.000 1090.000 1155.000 2,056,300 1133.4338
04 Jan 2021 1075.000 1105.000 1075.000 1105.000 1,100,600 1091.2212
30 Dec 2020 1095.000 1095.000 1040.000 1075.000 1,275,300 1068.7234
29 Dec 2020 1125.000 1125.000 1095.000 1095.000 1,140,300 1104.5256
28 Dec 2020 1070.000 1120.000 1070.000 1120.000 1,094,000 1093.6942
23 Dec 2020 1105.000 1105.000 1070.000 1070.000 1,194,700 1080.3716
22 Dec 2020 1130.000 1130.000 1100.000 1105.000 1,040,300 1111.6553
21 Dec 2020 1105.000 1130.000 1095.000 1125.000 1,165,200 1118.2085
18 Dec 2020 1110.000 1110.000 1095.000 1105.000 1,095,100 1104.9744
17 Dec 2020 1100.000 1115.000 1100.000 1115.000 1,218,000 1111.2611
16 Dec 2020 1115.000 1135.000 1085.000 1115.000 2,295,300 1115.0719
15 Dec 2020 1180.000 1180.000 1115.000 1115.000 1,529,000 1136.0706
14 Dec 2020 1165.000 1215.000 1160.000 1175.000 2,008,600 1192.0104
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 1105.000 1365.000 1090.000 1345.000 18,455,800 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)		 1115.000 1365.000 1085.000 1105.000 12,618,800 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 1305.000 1380.000 1090.000 1115.000 22,038,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.