Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pratama Widya Tbk. Pratama Widya Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:08
Last (IDR): 1,250.000 Change: -90.000 High: 1,320.000 Remarks: -
Change (%): -6.72 Low: 1,250.000
Open 1,310.000 Yesterday's Close 1340.000
Buy Price 1310.000 Sell Price 1250.000
Buy Volume ('000) 11.4 Sell Volume ('000) 65.1
Cumulative Volume ('000) 617.1 Cumulative Value 802,857,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.26748 Trailing EPS (IDR) e 53.26748 NAV (IDR) b 434.0819
PE a 23.466 Trailing PE f 23.466 Price / NAV b 2.8796
Dividend (IDR) d - Cash In Hand (IDR) g 0.8778 Issued & Paid-up Shares c 878,188,000
Dividend Yield (%) d - Price / Cash In Hand g 1,424.015 Treasury Shares h -
Beta - 75 Daysi 1.388 R-Squared - 75 Days(%)i 15.75 Market Cap (M) 1,097,735.000
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 1,146,644.273
Piotroski F Score 6 Exchange Code PTPW Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1289.441 Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Widya Tbk. IDX 1,097,735.000 23.466 23.466 2.8796 -
Industry Engineering & Construction IDX 2,707,879.913 12.248 37.273 0.8100 2.385
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,808,789.751 4.730 6.572 0.8215 4.229
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Local Peer Waskita Karya (Persero) Tbk. IDX 10,044,760.001 10.707 - 0.6748 0.467
Local Peer PP (Persero) Tbk. IDX 5,672,908.501 6.098 9.732 0.5206 3.699
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 4,871,527.650 - - 0.4367 9.587
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,210,590.489 23.948 678.231 0.5813 1.052
Local Peer Wijaya Karya Beton Tbk. IDX 2,109,143.740 4.117 5.517 0.6520 6.072
Local Peer Adhi Karya (Persero) Tbk. IDX 2,047,488.751 3.084 4.450 0.3655 3.242
Local Peer Bukaka Teknik Utama Tbk. IDX 1,848,315.000 3.757 3.999 0.6945 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,453.093 - 29.570 2.1339 0.747
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.316 3.183 0.3723 4.375
Global Peer QUANTA SERVICES NYSE 8,437.489 20.987 23.000 2.1555 0.287
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,293.587 - - 57.9991 -
Global Peer AECOM NYSE 7,110.044 - - 1.8986 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Civmec (SGX), ITD (SET), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), UNIQ (SET), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), MELATI (Bursa), WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), AMPROP (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), DEMCO (SET), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), JBB BUILDERS (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), NWR (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), GRANDSHORES (HKEx), PPP (SET), AB BUILDERS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), Progen (SGX), CAZ (SET), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --140.000
-10.07 %
10 Days --250.000
-16.67 %
20 Days --80.000
-6.02 %
Medium Term Return 3 Months --305.000
-19.61 %
6 Months -+600.000
+92.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,725.000 Change From 1 Year Low +680.000 % Change From 1 Year Low (%) +119.30
Change From 1 Year High -475.000 % Change From 1 Year High (%) -27.54
2 Years Range 570.000 - 1,725.000 Change From 2 Years Low +680.000 % Change From 2 Years Low (%) +119.30
Change From 2 Years High -475.000 % Change From 2 Years High (%) -27.54
5 Years Range 570.000 - 1,725.000 Change From 5 Years Low +680.000 % Change From 5 Years Low (%) +119.30
Change From 5 Years High -475.000 % Change From 5 Years High (%) -27.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pratama Widya Tbk engages in construction and consulting services. It offers geotechnical investigation, foundation, retaining wall, grounding and soil Improvements, slope reinforcement and dewatering, and ground engineering solution. The company was founded in 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1310.000 1320.000 1250.000 1250.000 617,100 1301.0160
26 Oct 2020 1330.000 1345.000 1330.000 1340.000 939,700 1337.1762
23 Oct 2020 1325.000 1350.000 1325.000 1330.000 912,000 1338.3777
22 Oct 2020 1350.000 1350.000 1315.000 1325.000 1,115,800 1328.9003
21 Oct 2020 1385.000 1425.000 1355.000 1355.000 1,051,000 1395.6123
20 Oct 2020 1420.000 1420.000 1385.000 1390.000 1,087,200 1400.7276
19 Oct 2020 1455.000 1455.000 1410.000 1430.000 1,158,400 1434.3310
16 Oct 2020 1460.000 1475.000 1450.000 1455.000 1,081,100 1463.6486
15 Oct 2020 1495.000 1495.000 1460.000 1470.000 1,317,800 1469.5326
14 Oct 2020 1500.000 1530.000 1485.000 1500.000 1,295,400 1510.2347
13 Oct 2020 1400.000 1500.000 1385.000 1500.000 2,481,300 1439.1134
12 Oct 2020 1400.000 1415.000 1390.000 1400.000 962,600 1406.4653
09 Oct 2020 1385.000 1415.000 1385.000 1400.000 1,125,300 1397.1550
08 Oct 2020 1440.000 1445.000 1385.000 1385.000 1,115,500 1425.6871
07 Oct 2020 1410.000 1440.000 1395.000 1440.000 1,471,900 1413.6844
06 Oct 2020 1370.000 1430.000 1370.000 1425.000 2,670,600 1403.1807
05 Oct 2020 1315.000 1395.000 1310.000 1370.000 2,655,900 1354.2551
02 Oct 2020 1345.000 1345.000 1305.000 1315.000 885,700 1331.2843
01 Oct 2020 1315.000 1345.000 1315.000 1345.000 1,477,300 1333.5812
30 Sep 2020 1330.000 1355.000 1315.000 1315.000 1,306,000 1337.5555
29 Sep 2020 1280.000 1330.000 1235.000 1330.000 2,493,900 1295.8074
28 Sep 2020 1205.000 1285.000 1200.000 1280.000 2,866,400 1251.5724
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)		 1500.000 1530.000 1250.000 1250.000 10,575,500 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)		 1330.000 1530.000 1250.000 1500.000 16,152,100 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)		 1290.000 1530.000 1220.000 1330.000 37,682,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.