Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP (Persero) Tbk. PP (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:13
Last (IDR): 1,610.000 Change: -10.000 High: 1,650.000 Remarks: -
Change (%): -0.62 Low: 1,605.000
Open 1,630.000 Yesterday's Close 1620.000
Buy Price 1610.000 Sell Price 1615.000
Buy Volume ('000) 232.7 Sell Volume ('000) 28.1
Cumulative Volume ('000) 12,322.7 Cumulative Value 19,993,787,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 242.25763 Trailing EPS (IDR) e 188.99800 NAV (IDR) b 2,093.3684
PE a 6.646 Trailing PE f 8.519 Price / NAV b 0.7691
Dividend (IDR) d 48.451979 Cash In Hand (IDR) g 702.7712 Issued & Paid-up Shares c 6,199,900,000
Dividend Yield (%) d 3.009 Price / Cash In Hand g 2.291 Treasury Shares h -
Beta - 75 Daysi 1.807 R-Squared - 75 Days(%)i 21.97 Market Cap (M) 9,981,839.002
Beta - 500 Daysi 1.843 R-Squared - 500 Days (%)i 29.34 Enterprise Value (M) 25,424,389.045
Piotroski F Score 3 Exchange Code PTPP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.53 6-Month VWAP 1741.561 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP (Persero) Tbk. IDX 9,981,839.002 6.646 8.519 0.7691 3.009
Industry Engineering & Construction IDX 4,488,654.663 10.936 20.865 1.0891 2.982
Local Peer Waskita Karya (Persero) Tbk. IDX 19,614,430.001 4.950 14.146 1.0801 5.051
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,376,059.577 10.620 8.269 1.1623 1.883
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,991,165.000 30.036 37.019 3.1883 0.673
Local Peer Totalindo Eka Persada Tbk. IDX 7,265,940.000 236.625 256.084 5.0827 -
Local Peer Indika Energy Tbk. IDX 6,252,228.000 5.485 - 0.4927 13.591
Local Peer Adhi Karya (Persero) Tbk. IDX 4,148,390.251 6.440 6.287 0.6385 3.106
Local Peer Bukaka Teknik Utama Tbk. IDX 3,696,630.000 6.583 5.070 1.4717 -
Local Peer Solusi Tunas Pratama Tbk. IDX 3,685,759.200 - - 1.2314 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,254,629.280 86.388 34.201 0.8353 1.000
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,929,032.000 6.593 6.394 1.2844 4.550
Local Peer Dana Brata Luhur Tbk. IDX 2,351,550.000 - - - -
Other Local Peers Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Meta Epsi Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Global Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), ITD (SET), Boustead (SGX), UNIQ (SET), WCT (Bursa), GRAND TALENTS (HKEx), MUHIBAH (Bursa), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), CNQC INT'L (HKEx), JAKS (Bursa), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), KSH (SGX), ANALOGUE HLDGS (HKEx), HSL (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), KAB (Bursa), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), NAIM (Bursa), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), DNEX (Bursa), KKB (Bursa), PEC (SGX), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), AusGroup^ (SGX), SYNTEC (SET), Lum Chang (SGX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SENDAI (Bursa), Koh Bros (SGX), PLS (Bursa), Koh Eco (SGX), MAGNA (Bursa), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KHOON GROUP (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), Yongnam (SGX), HUARONG INV (HKEx), ISOTeam (SGX), SOLIS HOLDINGS (HKEx), TA (SGX), MBWORLD (Bursa), GRANDSHORES (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), META (SET), ACCEL GROUP (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), HOHUP (Bursa), TTJ (SGX), SFK (HKEx), CNT (SET), TPOLY (SET), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), KUB (Bursa), CHINNEY KW (HKEx), AWC (Bursa), CSC (SGX), PRTASCO (Bursa), PRIMERO GROUP LTD (ASX), PLB (Bursa), NWR (SET), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PLE (SET), PESONA (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), DKLS (Bursa), BBR (SGX), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SCI (SET), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), FAJAR (Bursa), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), PROUD (SET), BDB (Bursa), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KEN (Bursa), CAZ (SET), AASIA (Bursa), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), King Wan (SGX), BOLTEK (HKEx), ZECON (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Charisma Energy (SGX), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), Kori (SGX), TSRCAP (Bursa), CHUAN HOLDING (HKEx), BPURI (Bursa), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), DLF (SGX), T (SET), ZELAN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), FLOYD (SET), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), MELATI (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), GME GROUP (HKEx), IKHMAS (Bursa), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), BINTAI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), PAK WING GP (HKEx), Acromec (SGX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-5.29 %
10 Days --100.000
-5.85 %
20 Days --25.000
-1.53 %
Medium Term Return 3 Months --140.000
-8.00 %
6 Months --550.000
-25.46 %
1 Year 48.452-780.000
-30.61 %
Long Term Return 2 Years 95.328-1350.000
-42.39 %
3 Years 144.848-1970.000
-50.98 %
5 Years 197.398-2001.808
-49.96 %
Annualised Return Annualised --
-12.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,340.000 - 2,550.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +20.15
Change From 1 Year High -940.000 % Change From 1 Year High (%) -36.86
2 Years Range 1,330.000 - 3,280.000 Change From 2 Years Low +280.000 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -1670.000 % Change From 2 Years High (%) -50.91
5 Years Range 1,330.000 - 4,609.808 Change From 5 Years Low +280.000 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -2999.808 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP (Persero) Tbk engages in the businesses of construction services, real estates, properties, and investment in infrastructure and energy. It operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Property & Real Estate; Precast; Equipment, Infrastructure; and Energy. The company was founded on August 26, 1953 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1630.000 1650.000 1605.000 1610.000 12,322,700 1622.5168
16 Jan 2020 1625.000 1640.000 1600.000 1620.000 11,661,000 1616.7829
15 Jan 2020 1685.000 1685.000 1610.000 1625.000 28,644,100 1635.3185
14 Jan 2020 1700.000 1720.000 1675.000 1695.000 14,724,100 1693.2170
13 Jan 2020 1710.000 1730.000 1690.000 1700.000 14,421,800 1707.3453
10 Jan 2020 1690.000 1705.000 1665.000 1700.000 16,615,000 1689.7545
09 Jan 2020 1645.000 1680.000 1640.000 1675.000 22,944,500 1660.7884
08 Jan 2020 1665.000 1665.000 1610.000 1625.000 30,976,600 1632.0628
07 Jan 2020 1705.000 1725.000 1675.000 1690.000 22,488,500 1692.2378
06 Jan 2020 1715.000 1750.000 1670.000 1695.000 40,753,900 1711.1827
03 Jan 2020 1620.000 1710.000 1615.000 1710.000 52,951,600 1677.4550
02 Jan 2020 1585.000 1620.000 1580.000 1610.000 9,820,100 1601.7297
30 Dec 2019 1595.000 1620.000 1570.000 1585.000 14,478,400 1594.1509
27 Dec 2019 1605.000 1625.000 1585.000 1595.000 11,336,800 1603.8838
26 Dec 2019 1635.000 1640.000 1580.000 1600.000 11,883,900 1609.6998
23 Dec 2019 1640.000 1650.000 1625.000 1630.000 4,996,000 1635.2386
20 Dec 2019 1660.000 1665.000 1630.000 1635.000 10,949,800 1642.2471
19 Dec 2019 1660.000 1705.000 1650.000 1650.000 25,954,500 1673.5533
18 Dec 2019 1620.000 1665.000 1615.000 1650.000 19,716,800 1640.8819
17 Dec 2019 1635.000 1640.000 1610.000 1620.000 10,953,100 1622.3106
16 Dec 2019 1660.000 1680.000 1630.000 1635.000 20,493,600 1650.6563
13 Dec 2019 1670.000 1680.000 1635.000 1650.000 22,223,300 1654.5093
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1715.000 1750.000 1600.000 1610.000 215,552,200 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
1635.000 1750.000 1600.000 1710.000 173,041,000 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
1605.000 1750.000 1580.000 1635.000 393,867,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.