Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.9
16.9 (0.57%)

 

  • STI Straits Times Index
    2,989.9
    16.9 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.6 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,529.0
    76.5 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,666.2
    2.7 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 421.5M
  • Value: 343.3M
  • Rise: 125
  • Fall: 91
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072-
Advanced Systems0.001-
Thomson Medical0.121-
CWX Global0.005-0.001
Jiutian Chemical0.090-
ISDN0.600+0.040
Sembcorp Marine0.154+0.001
Samko Timber0.041-0.005
SIA5.190-0.050
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,578.4 +125.8
HSCEI 11,548.3 +94.6
Jakarta 6,367.4 +28.9
Nikkei 225 29,579.0 -84.5
SSE Comp 3,556.0 +4.6
Shanghai A 3,727.5 +4.8
Shanghai B 246.3 +0.2
KOSPI 3,064.7 +51.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP (Persero) Tbk. PEMBANGUNAN P
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 08:55
Last (IDR): 1,725.000 Change: +20.000 High: 1,725.000 Remarks: -
Change (%): +1.17 Low: 1,725.000
Open 1,725.000 Yesterday's Close 1705.000
Buy Price 1720.000 Sell Price 1725.000
Buy Volume ('000) 202.9 Sell Volume ('000) 47.1
Cumulative Volume ('000) 756.7 Cumulative Value 1,305,307,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 150.05445 Trailing EPS (IDR) e 66.48846 NAV (IDR) b 1,762.4990
PE a 11.496 Trailing PE f 25.944 Price / NAV b 0.9787
Dividend (IDR) d 33.841985 Cash In Hand (IDR) g 887.6674 Issued & Paid-up Shares c 6,199,900,000
Dividend Yield (%) d 1.962 Price / Cash In Hand g 1.943 Treasury Shares h -
Beta - 75 Daysi 2.566 R-Squared - 75 Days(%)i 34.39 Market Cap (M) 10,694,827.502
Beta - 500 Daysi 1.822 R-Squared - 500 Days (%)i 42.72 Enterprise Value (M) 41,428,492.085
Piotroski F Score 4 Exchange Code PTPP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.45 6-Month VWAP 1464.979 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP (Persero) Tbk. IDX 10,694,827.502 11.496 25.944 0.9787 1.962
Industry Engineering & Construction IDX 3,435,920.922 15.795 126.193 1.0721 2.025
Local Peer Waskita Karya (Persero) Tbk. IDX 20,632,480.002 21.993 - 1.5461 0.227
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,639,257.252 7.282 16.931 1.2872 2.747
Local Peer Indika Energy Tbk. IDX 7,752,008.100 - - 0.6938 6.024
Local Peer Adhi Karya (Persero) Tbk. IDX 5,234,449.501 7.886 15.960 0.9409 1.268
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 4,142,359.000 20.800 38.232 1.6086 0.945
Local Peer Wijaya Karya Beton Tbk. IDX 3,155,000.140 6.158 11.951 0.9698 4.059
Local Peer Acset Indonusa Tbk. IDX 2,505,812.400 - - 9.1018 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,387,983.553 25.870 - 0.6443 0.974
Local Peer Bukaka Teknik Utama Tbk. IDX 2,323,596.000 4.723 5.027 0.8731 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,335,568.000 5.171 8.342 1.0909 4.836
Local Peer Petrosea Tbk. IDX 1,824,670.960 4.139 5.381 0.5737 5.996
Local Peer Pratama Widya Tbk. IDX 1,734,421.300 37.077 37.077 4.4406 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,983.305 39.274 33.779 2.4565 0.658
Global Peer CKI HOLDINGS HKEx 111,366.979 10.600 15.003 1.0212 5.566
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 3.931 0.4765 4.444
Global Peer QUANTA SERVICES NYSE 11,900.388 26.707 26.707 2.7394 -
Global Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.101 0.3430 4.452
Global Peer AECOM NYSE 8,658.877 - - 2.9774 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,690.987 - - 95.7852 -
Global Peer CHINA COMM CONS HKEx 63,334.092 2.969 3.679 0.2535 6.506
Global Peer MASTEC INC NYSE 6,602.339 20.450 20.450 3.2980 -
Global Peer MCC HKEx 45,591.920 6.092 5.733 0.5410 3.583
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), TTCL (SET), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), BISU TECH (HKEx), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), PEC (SGX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Ellipsiz (SGX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), WGE (SET), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), PPP (SET), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+2.07 %
10 Days --115.000
-6.25 %
20 Days --70.000
-3.90 %
Medium Term Return 3 Months -+365.000
+26.84 %
6 Months -+755.000
+77.84 %
1 Year 33.842+605.000
+57.04 %
Long Term Return 2 Years 82.294-315.000
-11.41 %
3 Years 129.170-1295.000
-38.60 %
5 Years 209.270-1815.523
-45.37 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 484.000 - 2,360.000 Change From 1 Year Low +1241.000 % Change From 1 Year Low (%) +256.40
Change From 1 Year High -635.000 % Change From 1 Year High (%) -26.91
2 Years Range 484.000 - 2,550.000 Change From 2 Years Low +1241.000 % Change From 2 Years Low (%) +256.40
Change From 2 Years High -825.000 % Change From 2 Years High (%) -32.35
5 Years Range 484.000 - 4,609.808 Change From 5 Years Low +1241.000 % Change From 5 Years Low (%) +256.40
Change From 5 Years High -2884.808 % Change From 5 Years High (%) -62.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP (Persero) Tbk engages in the provision of public construction services. It operates through the following segments: Construction; Engineering, Procurement, and Construction; Property and Realty; Precast; Equipment Rent Service; Infrastructure; and Energy. The company was founded on August 26, 1953 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 1630.000 1715.000 1615.000 1705.000 63,810,600 1687.9771
26 Feb 2021 1625.000 1655.000 1600.000 1615.000 44,165,500 1620.8848
25 Feb 2021 1680.000 1710.000 1660.000 1675.000 25,696,100 1681.9124
24 Feb 2021 1685.000 1695.000 1650.000 1660.000 18,593,400 1665.4356
23 Feb 2021 1705.000 1705.000 1665.000 1675.000 19,567,500 1682.7501
22 Feb 2021 1680.000 1720.000 1660.000 1690.000 46,299,800 1690.6635
19 Feb 2021 1665.000 1675.000 1620.000 1660.000 50,631,000 1643.8546
18 Feb 2021 1720.000 1735.000 1650.000 1665.000 64,209,900 1682.8890
17 Feb 2021 1825.000 1840.000 1695.000 1710.000 83,721,900 1751.9200
16 Feb 2021 1860.000 1890.000 1805.000 1815.000 71,103,100 1842.6442
15 Feb 2021 1770.000 1865.000 1755.000 1840.000 80,321,200 1831.0445
11 Feb 2021 1780.000 1790.000 1745.000 1755.000 27,637,400 1760.7936
10 Feb 2021 1750.000 1795.000 1705.000 1775.000 37,943,100 1756.1221
09 Feb 2021 1825.000 1825.000 1720.000 1730.000 72,178,800 1770.8739
08 Feb 2021 1715.000 1815.000 1680.000 1800.000 87,504,800 1760.4853
05 Feb 2021 1675.000 1710.000 1655.000 1690.000 45,722,100 1680.2840
04 Feb 2021 1665.000 1715.000 1630.000 1655.000 50,315,700 1676.9775
03 Feb 2021 1710.000 1750.000 1640.000 1660.000 73,132,400 1688.2438
02 Feb 2021 1840.000 1845.000 1670.000 1670.000 102,455,200 1738.8367
01 Feb 2021 1625.000 1800.000 1525.000 1795.000 146,931,600 1675.7753
29 Jan 2021 1705.000 1760.000 1610.000 1635.000 128,484,400 1641.9018
28 Jan 2021 1800.000 1845.000 1730.000 1730.000 119,917,900 1774.2364
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
1860.000 1890.000 1600.000 1705.000 487,798,800 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
1625.000 1890.000 1525.000 1840.000 724,142,300 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
1865.000 1890.000 1600.000 1635.000 2,674,052,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.