Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PELOTON INTERACTIVE INC PELOTON INTERACTIVE, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 122.530 Change: +1.730 High: 123.650 Remarks: -
Change (%): +1.43 Low: 117.580
Open 121.100 Yesterday's Close 120.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,526,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23542 Trailing EPS (USD) e -0.23542 NAV (USD) b 5.5173
PE a - Trailing PE f - Price / NAV b 22.2083
Dividend (USD) d - Cash In Hand (USD) g 3.4047 Issued & Paid-up Shares c 254,875,000
Dividend Yield (%) d - Price / Cash In Hand g 35.988 Treasury Shares h -
Market Cap (M) 37,265.809 Enterprise Value (M) 36,019.009
Piotroski F Score 4 Exchange Code PTON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.34 Free Float (%) 89.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PELOTON INTERACTIVE INC NASDAQ 37,265.809 - - 22.2083 -
Industry Other Consumer Services NASDAQ 7,715.399 27.948 49.430 7.0122 0.398
Local Peer BOOKING HOLDINGS INC NASDAQ 74,671.820 15.349 29.352 18.6726 -
Local Peer EBAY INC NASDAQ 37,646.599 21.079 7.493 12.9727 1.184
Local Peer CINTAS CORP NASDAQ 35,370.574 40.763 38.566 9.8121 0.746
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,515.645 18.249 - 1.3430 -
Local Peer EXPEDIA GROUP INC NASDAQ 14,506.735 25.676 - 8.3660 1.298
Local Peer TRIPADVISOR INC NASDAQ 2,811.161 22.311 - 3.0824 -
Local Peer AFYA LIMITED NASDAQ 2,452.534 62.856 42.735 5.1603 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,347.064 28.927 20.477 1.5810 1.965
Local Peer MAKEMYTRIP LTD NASDAQ 2,239.597 - - 2.6909 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,726.112 14.430 20.449 -2.6590 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,638.972 31.080 31.080 5.7257 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 830.260 11.864 8.059 1.7345 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 27,035.826 65.452 71.077 8.9375 -
Global Peer ROLLINS INC NYSE 19,731.092 97.031 92.438 22.8680 0.697
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,836.459 21.203 19.331 4.4671 1.665
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,294.698 48.796 95.374 2.7964 -
Global Peer PLANET FITNESS INC NYSE 5,918.925 50.290 169.733 -8.2403 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,208.045 30.493 - 1.5591 1.868
Global Peer TONGCHENG-ELONG HKEx 30,274.912 38.801 69.712 2.0592 -
Global Peer IDP EDUCATION LIMITED ASX 5,418.037 79.825 79.826 13.7773 0.846
Global Peer BLOCK(H & R) INC NYSE 3,549.323 - 15.222 26.2370 5.640
Global Peer UNIFIRST CORP NYSE 3,219.680 23.714 23.714 1.8492 -
Other Global Peers FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), REDBUBBLE LTD (ASX), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), GENCH EDU (HKEx), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), XINYI HK (HKEx), POLY CULTURE (HKEx), SPA (SET), ORIENT VICTORY (HKEx), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), WATER OASIS GP (HKEx), SDM GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TRU (SET), C WAN TONG YUAN (HKEx), MindChamps (SGX), MDR Limited (SGX), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ICONIC (Bursa), ASB (Bursa), BEXCELLENT GP (HKEx), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), EIG (Bursa), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AVI (Bursa), SWIFT MEDIA LTD (ASX), China Real Estate (SGX), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), KTB (Bursa), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.800
-6.70 %
10 Days --0.490
-0.40 %
20 Days -+24.800
+25.38 %
Medium Term Return 3 Months -+60.710
+98.20 %
6 Months -+90.790
+286.04 %
1 Year -+100.130
+447.01 %
Annualised Return Annualised --
+447.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 139.750 Change From 1 Year Low +104.830 % Change From 1 Year Low (%) +592.26
Change From 1 Year High -17.220 % Change From 1 Year High (%) -12.32
2 Years Range 17.700 - 139.750 Change From 2 Years Low +104.830 % Change From 2 Years Low (%) +592.26
Change From 2 Years High -17.220 % Change From 2 Years High (%) -12.32
5 Years Range 17.700 - 139.750 Change From 5 Years Low +104.830 % Change From 5 Years Low (%) +592.26
Change From 5 Years High -17.220 % Change From 5 Years High (%) -12.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peloton Interactive, Inc. operates at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members. It operates through three reportable segments: Connected Fitness Products, Subscription and Other. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves in the monthly subscription and credits from live studio classes. The Other segment consists of boutique and apparel sales. The Peloton Interactive was founded on by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 121.100 123.650 117.580 122.530 11,526,910 -
22 Oct 2020 119.750 126.590 118.610 120.800 24,301,620 -
21 Oct 2020 132.790 136.950 124.280 124.300 18,906,480 -
20 Oct 2020 133.750 134.550 130.330 131.930 12,635,980 -
19 Oct 2020 130.940 134.570 126.950 133.010 24,214,280 -
16 Oct 2020 137.600 139.750 128.670 131.330 40,395,740 -
15 Oct 2020 127.820 137.240 126.550 136.430 26,688,180 -
14 Oct 2020 132.110 135.310 128.260 131.440 27,222,190 -
13 Oct 2020 127.000 131.920 124.310 130.970 17,256,070 -
12 Oct 2020 125.095 129.410 122.240 127.300 20,478,590 -
09 Oct 2020 115.710 123.580 114.780 123.020 17,545,140 -
08 Oct 2020 118.920 119.890 113.700 115.000 15,331,720 -
07 Oct 2020 113.480 118.440 113.010 116.960 22,000,340 -
06 Oct 2020 110.780 113.870 109.380 111.310 19,394,420 -
05 Oct 2020 107.670 110.850 106.110 110.740 16,108,230 -
02 Oct 2020 105.000 110.250 104.090 107.510 29,742,150 -
01 Oct 2020 99.830 105.740 99.305 105.200 26,710,610 -
30 Sep 2020 99.990 101.880 98.095 99.240 18,969,620 -
29 Sep 2020 96.840 102.830 96.270 100.470 41,238,140 -
28 Sep 2020 97.270 99.400 94.420 96.910 34,524,760 -
25 Sep 2020 90.757 98.480 90.500 97.730 45,822,540 -
24 Sep 2020 93.900 95.250 88.000 88.560 34,288,120 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
125.095 139.750 117.580 122.530 223,626,040 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
97.270 139.750 94.420 123.020 241,565,130 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
72.410 139.750 72.250 97.730 754,974,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.