Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PELOTON INTERACTIVE INC PELOTON INTERACTIVE INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 28.450 Change: +0.950 High: 29.030 Remarks: -
Change (%): +3.45 Low: 27.320
Open 27.620 Yesterday's Close 27.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,544,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87541 Trailing EPS (USD) e -0.68123 NAV (USD) b 5.5054
PE a - Trailing PE f - Price / NAV b 5.1677
Dividend (USD) d - Cash In Hand (USD) g 1.8983 Issued & Paid-up Shares c 43,848,000
Dividend Yield (%) d - Price / Cash In Hand g 14.987 Treasury Shares h -
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 7,985.005
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 6,994.005
Piotroski F Score 3 Exchange Code PTON Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Industry Other Consumer Services NASDAQ 4,884.433 17.990 17.710 22.4885 0.572
Local Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Local Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Local Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Local Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,994.890 - - - 1.540
Local Peer TRIPADVISOR INC NASDAQ 2,495.836 - - - -
Local Peer AFYA LIMITED NASDAQ 1,919.291 - - - -
Local Peer LIBERTY TRIPADVISOR HLDGS INC NASDAQ 1,601.435 - - - -
Local Peer MAKEMYTRIP LTD NASDAQ 1,360.108 - - 1.1030 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,367.090 - - - -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,127.224 26.215 26.215 4.6870 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - - - -
Global Peer TONGCHENG-ELONG HKEx 25,288.587 40.287 32.483 1.7184 -
Global Peer UNIFIRST CORP NYSE 3,166.721 17.678 17.979 1.8612 0.339
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,001.946 - - - 2.618
Global Peer BLOCK(H & R) INC NYSE 2,885.200 6.846 7.056 -9.0623 7.140
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), FSMART (SET), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), Astaka (SGX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), STONEMOR INC (NYSE), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), MindChamps (SGX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+6.39 %
10 Days -+2.700
+10.49 %
20 Days -+8.940
+45.82 %
Medium Term Return 3 Months -+0.580
+2.08 %
6 Months -+5.310
+22.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 37.020 Change From 1 Year Low +10.750 % Change From 1 Year Low (%) +60.73
Change From 1 Year High -8.570 % Change From 1 Year High (%) -23.15
2 Years Range 17.700 - 37.020 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +60.73
Change From 2 Years High -8.570 % Change From 2 Years High (%) -23.15
5 Years Range 17.700 - 37.020 Change From 5 Years Low +10.750 % Change From 5 Years Low (%) +60.73
Change From 5 Years High -8.570 % Change From 5 Years High (%) -23.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Operates at-home fitness platform for live and on-demand indoor cycling classes

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 27.620 29.030 27.320 28.450 5,544,950 -
08 Apr 2020 27.300 27.740 26.910 27.500 3,957,216 -
07 Apr 2020 28.800 28.960 26.060 27.580 6,166,461 -
06 Apr 2020 29.190 29.450 28.020 28.370 7,591,862 -
03 Apr 2020 27.070 29.110 26.950 28.750 7,731,765 -
02 Apr 2020 28.050 28.480 25.850 26.740 6,027,749 -
01 Apr 2020 26.440 29.340 26.087 27.960 11,792,640 -
31 Mar 2020 27.890 28.565 26.540 26.550 5,727,487 -
30 Mar 2020 26.800 28.670 26.260 27.700 12,148,820 -
27 Mar 2020 25.600 26.180 24.580 25.980 4,870,123 -
26 Mar 2020 24.560 26.050 24.310 25.750 4,691,830 -
25 Mar 2020 24.570 25.141 23.670 24.520 4,289,691 -
24 Mar 2020 24.210 25.000 23.620 24.570 5,238,133 -
23 Mar 2020 23.410 24.760 23.070 23.340 5,639,684 -
20 Mar 2020 25.000 25.400 21.780 23.010 7,393,510 -
19 Mar 2020 26.000 26.580 23.181 24.990 6,844,918 -
18 Mar 2020 24.500 27.380 24.430 25.790 11,046,400 -
17 Mar 2020 24.220 27.000 22.690 25.450 15,364,530 -
16 Mar 2020 18.640 22.940 17.700 22.250 12,352,320 -
13 Mar 2020 20.520 20.600 17.830 19.720 8,869,619 -
12 Mar 2020 20.740 20.990 18.010 19.510 8,392,032 -
11 Mar 2020 22.500 23.380 21.640 22.000 6,231,776 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
25.600 29.450 24.580 28.450 71,559,073 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
20.520 29.450 17.830 25.750 81,730,635 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
28.200 30.270 24.580 19.510 150,725,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.