Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PELOTON INTERACTIVE INC PELOTON INTERACTIVE INC
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 31.530 Change: +0.680 High: 31.970 Remarks: -
Change (%): +2.20 Low: 30.250
Open 30.990 Yesterday's Close 30.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,306,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87585 Trailing EPS (USD) e -0.68051 NAV (USD) b 5.6180
PE a - Trailing PE f - Price / NAV b 5.6123
Dividend (USD) d - Cash In Hand (USD) g 4.9047 Issued & Paid-up Shares c 43,707,000
Dividend Yield (%) d - Price / Cash In Hand g 6.429 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 8,844.985
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 7,852.485
Piotroski F Score 3 Exchange Code PTON Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Industry Other Consumer Services NASDAQ 6,106.467 27.706 25.962 5.0940 0.218
Local Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Local Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Local Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,380.420 40.346 32.372 3.9150 1.114
Local Peer TRIPADVISOR INC NASDAQ 4,077.216 36.082 34.848 2.4740 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,244.816 - 43.232 2.2461 1.005
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,555.543 11.421 19.069 -3.5317 -
Local Peer AFYA LIMITED NASDAQ 2,381.814 100.847 100.848 4.9432 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,697.518 39.477 39.477 7.0584 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,220.337 22.115 21.585 3.0361 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,307.765 96.505 49.146 1.7056 1.430
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,058.589 - - 2.1646 -
Global Peer BLOCK(H & R) INC NYSE 4,586.329 10.882 11.128 -60.5412 4.492
Global Peer UNIFIRST CORP NYSE 3,958.370 22.097 22.097 2.4118 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,389.908 12.577 14.281 1.1107 0.832
Global Peer TONGCHENG-ELONG HKEx 25,013.302 39.849 121.855 1.7621 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SERKO LIMITED (ASX), SingHaiyi (SGX), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZHENG LI HLDG (HKEx), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), Astaka (SGX), XINYI HK (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), MindChamps (SGX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), AVI (Bursa), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), CTEH (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), HK LIFE SCI (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-3.37 %
10 Days --3.700
-10.50 %
20 Days -+4.300
+15.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.460 - 37.020 Change From 1 Year Low +11.070 % Change From 1 Year Low (%) +54.11
Change From 1 Year High -5.490 % Change From 1 Year High (%) -14.83
2 Years Range 20.460 - 37.020 Change From 2 Years Low +11.070 % Change From 2 Years Low (%) +54.11
Change From 2 Years High -5.490 % Change From 2 Years High (%) -14.83
5 Years Range 20.460 - 37.020 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +54.11
Change From 5 Years High -5.490 % Change From 5 Years High (%) -14.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peloton Interactive, Inc. is the interactive fitness platform, which engages in the operation of in-studio fitness classes, fitness clubs, at-home fitness equipment & content and health & wellness apps. It operates through the following segments: Connected Fitness Products, Subscription, and Other. The Connected Fitness Products segment engages in the sale of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. The Subscription segment engages in the connected fitness subscription and digital subscription. The Other segment consists of peloton branded apparel. The company was founded by John Foley, Tom Cortese, Yony Feng, Hisao Kushi, Marion Roaman, and Graham Stanton in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 30.990 31.970 30.250 31.530 3,306,007 -
12 Dec 2019 31.620 32.360 29.860 30.850 6,790,215 -
11 Dec 2019 32.120 32.380 29.870 32.030 7,288,457 -
10 Dec 2019 35.040 35.100 31.620 32.780 13,157,140 -
09 Dec 2019 33.310 35.350 33.040 34.770 7,758,649 -
06 Dec 2019 31.800 33.390 31.360 32.630 6,811,681 -
05 Dec 2019 33.650 33.650 30.510 31.310 6,502,722 -
04 Dec 2019 34.780 35.300 31.220 32.960 8,623,173 -
03 Dec 2019 35.910 36.000 33.140 33.480 7,857,054 -
02 Dec 2019 35.300 37.020 32.960 36.840 6,602,351 -
29 Nov 2019 32.660 35.750 32.510 35.230 5,675,346 -
27 Nov 2019 31.050 33.070 29.850 32.160 4,227,588 -
26 Nov 2019 31.410 31.500 29.747 30.960 2,223,995 -
25 Nov 2019 29.490 31.110 29.490 30.870 2,921,958 -
22 Nov 2019 30.110 30.650 28.900 29.360 1,648,822 -
21 Nov 2019 29.130 30.000 28.660 29.800 1,732,786 -
20 Nov 2019 29.090 29.990 27.750 29.100 2,565,190 -
19 Nov 2019 29.990 32.010 28.800 29.240 6,981,930 -
18 Nov 2019 27.340 30.360 26.240 30.250 9,082,686 -
15 Nov 2019 26.010 28.820 25.710 27.230 7,301,143 -
14 Nov 2019 26.200 26.260 25.400 25.930 3,039,359 -
13 Nov 2019 24.460 26.852 24.150 25.980 6,276,692 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
35.300 37.020 29.860 31.530 74,697,449 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
26.010 37.020 25.710 35.230 44,361,444 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
24.300 37.020 23.120 25.930 89,686,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.