Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.2
-32.4 (-1.09%)

 

  • STI Straits Times Index
    2,941.2
    -32.4 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,534.6
    -287.7 (-1.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
MarcoPolo Marine0.022-
The Place Hldg0.145+0.017
China Star Food0.040+0.009
Advanced Systems0.001-
Sembcorp Marine0.158-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,399.3 -759.7
HSCEI 11,685.6 -274.9
Jakarta 6,202.1 -56.5
Nikkei 225 28,546.8 -275.5
SSE Comp 3,572.1 -52.1
Shanghai A 3,744.4 -54.7
Shanghai B 246.2 -1.4
KOSPI 3,139.9 -69.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTL POLYPLEX (THAILAND)
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 23.800 Change: -1.100 High: 25.250 Remarks: -
Change (%): -4.42 Low: 23.800
Open 25.000 Yesterday's Close 24.900000000000002
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 981 Sell Volume ('00) 3,312
Cumulative Volume ('00) 118,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.00342 Trailing EPS (THB) e 2.15402 NAV (THB) b 12.3707
PE a 11.880 Trailing PE f 11.049 Price / NAV b 1.9239
Dividend (THB) d 0.550000 Cash In Hand (THB) g 1.2229 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 2.311 Price / Cash In Hand g 19.462 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,420.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,420.000
Piotroski F Score 7 Exchange Code PTL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.58 6-Month VWAP 23.738 Free Float (%) 26.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTL SET 21,420.000 18.308 11.049 1.9239 2.311
Industry Chemicals: Specialty SET 82,423.926 32.063 54.345 2.3761 1.992
Local Peer SCC SET 475,200.000 14.843 14.313 1.7486 4.798
Local Peer PTTGC SET 278,166.100 23.811 - 0.9722 6.855
Local Peer IVL SET 211,949.263 49.584 - 1.6988 2.475
Local Peer VNT SET 40,889.055 11.247 14.662 2.2405 2.609
Local Peer BCT SET 12,600.000 5.263 7.547 0.7250 2.381
Local Peer GGC SET 9,673.682 102.885 52.051 1.0654 3.704
Local Peer AIE SET 4,709.061 - 21.438 2.1368 -
Local Peer YCI SET 4,575.674 - - - -
Local Peer TAE SET 2,360.000 4.595 17.059 1.3871 6.356
Local Peer EE SET 1,862.600 19.822 - 1.3557 -
Local Peer SWC SET 1,778.663 10.383 12.898 1.0169 12.931
Local Peer MGT SET 992.000 13.873 9.589 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 132,851.804 58.141 59.256 2.8771 1.408
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 61,677.092 32.445 32.445 5.1058 1.856
Global Peer ECOLAB INC NYSE 60,303.111 38.683 - 10.0260 0.885
Global Peer DOW INC NYSE 42,450.467 - - 3.4362 3.668
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 30,046.032 8.879 25.593 4.1125 4.606
Global Peer GANFENGLITHIUM HKEx 178,215.079 435.680 728.148 19.7268 0.238
Global Peer ALBEMARLE CORP NYSE 18,834.372 35.321 49.367 4.5660 0.828
Global Peer AVANTOR INC NYSE 17,749.224 - 249.637 11.4613 -
Global Peer PCHEM Bursa 54,800.000 19.495 36.460 1.8095 2.628
Global Peer DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS NYSE 6,680.173 225.872 87.258 10.1408 -
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), GRACE(W.R.)& CO (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DONGYUE GROUP (HKEx), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), CODEXIS INC (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), LCTITAN (Bursa), GEVO INC (NASDAQ), CHINA BOTON (HKEx), FUFENG GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), FUSION FUEL GREEN LIMITED (NASDAQ), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), HAZER GROUP LIMITED (ASX), Jiutian Chemical (SGX), Unggul Indah Cahaya Tbk. (IDX), CCM (Bursa), ECOGREEN (HKEx), SAB (Bursa), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), HEXZA (Bursa), TECHNAX (Bursa), DESWELL INDS INC (NASDAQ), Emdeki Utama Tbk. (IDX), HUBLINE (Bursa), GULF RESOURCES INC (NASDAQ), CHANGMAO BIO (HKEx), CH BEIDAHUANG (HKEx), IMEXHS LTD (ASX), MEIGU TECH (HKEx), HILLS LIMITED (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SMARTAC INTL (HKEx), KARYON (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), PROVINCE RESOURCES LTD (ASX), FINEXIA FINANCIAL GROUP LTD (ASX), CHANGAN RH (HKEx), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-5.74 %
10 Days -+0.800
+3.48 %
20 Days -+0.500
+2.15 %
Medium Term Return 3 Months 36.720+0.100
+155.36 %
6 Months 82.250+1.000
+365.13 %
1 Year 82.250+10.200
+679.78 %
Long Term Return 2 Years 82.610+10.200
+682.43 %
3 Years 83.290+9.300
+638.55 %
5 Years 83.830+17.283
+1551.53 %
Annualised Return Annualised --
+75.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.150 - 25.750 Change From 1 Year Low +15.650 % Change From 1 Year Low (%) +192.02
Change From 1 Year High -1.950 % Change From 1 Year High (%) -7.57
2 Years Range 8.150 - 25.750 Change From 2 Years Low +15.650 % Change From 2 Years Low (%) +192.02
Change From 2 Years High -1.950 % Change From 2 Years High (%) -7.57
5 Years Range 6.070 - 25.750 Change From 5 Years Low +17.730 % Change From 5 Years Low (%) +292.11
Change From 5 Years High -1.950 % Change From 5 Years High (%) -7.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polyplex (Thailand) Public Co. Ltd. engages in the manufacture and distribution of polyester film, polyester chips, thermal lamination film, and cast polypropylene film. It operates through the following business segments: Packaging, Industrial, and Electrical. The Packaging segment provides clear and metalized thin pet film can be used as part of the outer layer and middle layer of the flexible packaging such as coffee bag, snack bag, softener bag, and detergent bag. The Industrial segment includes hot stamping foils, photo-resist, labels, and release films. The Electrical segment refers to the wire and cable wrap for insulation and moisture resistance, membrane touch switches, flexible printed circuits, capacitors, and motor insulation. The company was founded on March 26, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 25.000 25.250 23.800 23.800 11,895,700 24.5269
22 Jan 2021 24.900 25.750 24.900 24.900 16,708,900 25.1244
21 Jan 2021 24.900 25.000 24.600 24.700 4,382,300 24.7658
20 Jan 2021 24.900 25.250 24.800 24.900 6,359,700 24.9451
19 Jan 2021 25.000 25.500 24.800 24.900 6,749,000 25.0020
18 Jan 2021 24.500 25.250 24.400 25.250 9,834,100 24.8941
15 Jan 2021 24.800 24.800 24.200 24.600 4,470,300 24.3974
14 Jan 2021 24.600 24.800 24.300 24.700 7,717,000 24.5706
13 Jan 2021 23.300 24.400 23.300 24.300 15,565,400 24.0131
12 Jan 2021 23.100 23.400 22.900 23.200 1,141,800 23.0736
11 Jan 2021 23.300 23.400 22.800 23.000 1,051,900 23.0117
08 Jan 2021 23.300 23.600 23.100 23.300 1,556,500 23.3913
07 Jan 2021 23.400 23.400 23.100 23.100 335,400 23.2504
06 Jan 2021 23.100 23.600 22.700 22.900 1,406,400 23.2454
05 Jan 2021 22.400 23.100 22.400 22.900 823,000 22.8521
04 Jan 2021 22.300 22.900 22.300 22.500 953,400 22.5469
30 Dec 2020 23.000 23.100 22.600 22.600 512,000 22.7058
29 Dec 2020 23.000 23.500 22.900 23.000 745,100 23.1621
28 Dec 2020 23.600 23.900 22.300 23.300 3,880,500 23.4451
25 Dec 2020 21.900 23.800 21.900 23.300 4,667,900 23.2487
24 Dec 2020 21.900 22.300 21.800 21.800 2,292,700 22.0919
23 Dec 2020 22.100 22.300 21.800 21.900 1,052,900 21.9531
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
23.100 25.750 22.900 23.800 84,824,200 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
21.900 25.750 21.900 23.000 15,932,100 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)
22.000 25.750 22.000 21.800 40,272,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.