Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PTL POLYPLEX (THAILAND)
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 24.100 Change: -0.200 High: 24.300 Remarks: -
Change (%): -0.82 Low: 23.700
Open 24.300 Yesterday's Close 24.3
Buy Price 25.000 Sell Price 24.000
Buy Volume ('00) 384 Sell Volume ('00) 9,591
Cumulative Volume ('00) 202,957 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.00342 Trailing EPS (THB) e 2.00342 NAV (THB) b 12.3707
PE a 12.029 Trailing PE f 12.029 Price / NAV b 1.9482
Dividend (THB) d 0.550000 Cash In Hand (THB) g 1.2229 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 2.282 Price / Cash In Hand g 19.707 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,690.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,690.000
Piotroski F Score 7 Exchange Code PTL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.43 6-Month VWAP 20.445 Free Float (%) 26.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTL SET 21,690.000 18.539 12.029 1.9482 2.282
Industry Chemicals: Specialty SET 71,335.566 27.761 43.159 2.0545 2.256
Local Peer SCC SET 444,000.000 13.869 14.968 1.6338 5.135
Local Peer PTTGC SET 211,989.487 18.147 - 0.7409 8.995
Local Peer IVL SET 139,240.840 32.575 114.826 1.1160 3.767
Local Peer VNT SET 28,800.117 7.922 7.447 1.5781 3.704
Local Peer BCT SET 12,000.000 5.012 5.012 0.6905 2.500
Local Peer GGC SET 9,264.213 98.530 29.822 1.0203 3.868
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,191.697 - 164.752 1.4482 -
Local Peer TAE SET 2,660.000 5.179 6.397 1.5634 5.639
Local Peer EE SET 1,751.400 18.639 42.967 1.2748 -
Local Peer SWC SET 1,165.331 6.803 8.497 0.6662 19.737
Local Peer MGT SET 832.000 11.636 10.835 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 128,350.702 56.171 56.368 2.8186 1.457
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 61,499.099 34.943 32.074 5.2747 1.663
Global Peer ECOLAB INC NYSE 52,417.805 33.625 - 8.9523 1.018
Global Peer DOW INC NYSE 29,711.581 - - 2.3699 5.241
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 20,733.154 6.127 10.244 2.8178 6.675
Global Peer AVANTOR INC NYSE 12,926.655 - 95.682 8.4099 -
Global Peer PCHEM Bursa 46,560.000 16.564 18.484 1.5317 3.093
Global Peer ALBEMARLE CORP NYSE 8,859.562 16.615 17.479 2.2846 1.759
Global Peer GANFENGLITHIUM HKEx 59,469.996 145.386 145.384 6.3631 0.713
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 5,146.016 16.985 - 0.3232 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), ROGERS CORP (NYSE), AVIENT CORPORATION (NYSE), CHAMPIONX CORPORATION (NYSE), INNOSPEC INC (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), BKAWAN (Bursa), METHANEX CORP (NASDAQ), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), LCTITAN (Bursa), LIVENT CORPORATION (NYSE), AMYRIS INC (NASDAQ), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ORION ENGINEERED CARBONS SA (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), CHINA SANJIANG (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), ATAIMS (Bursa), ADVANSIX INC (NYSE), CHROMADEX CORPORATION (NASDAQ), CAPITAL GRAND (HKEx), VALHI INC (NYSE), CHINA BOTON (HKEx), LUXCHEM (Bursa), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), ADVANCE NANOTEK LTD (ASX), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), PACIFIC ETHANOL INC (NASDAQ), SAB (Bursa), AnAn Intl (SGX), Unggul Indah Cahaya Tbk. (IDX), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), V.S. INT'L (HKEx), CCM (Bursa), CH BEIDAHUANG (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), DESWELL INDS INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), AEMETIS INC (NASDAQ), Emdeki Utama Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMEXHS LTD (ASX), MEIGU TECH (HKEx), GHW INTL (HKEx), KARYON (Bursa), JATCORP LTD (ASX), GEVO INC (NASDAQ), SIGGAS (Bursa), Jiutian Chemical (SGX), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SCANDIVANADIUM LTD (ASX), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+5.70 %
10 Days -+1.100
+4.78 %
20 Days -+4.500
+22.96 %
Medium Term Return 3 Months -+10.800
+81.20 %
6 Months -+10.600
+78.52 %
1 Year 0.360+9.000
+61.99 %
Long Term Return 2 Years 1.040+7.600
+52.36 %
3 Years 1.220+11.300
+97.81 %
5 Years 1.580+14.697
+173.10 %
Annualised Return Annualised --
+22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.150 - 24.300 Change From 1 Year Low +15.950 % Change From 1 Year Low (%) +195.71
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.82
2 Years Range 8.150 - 24.300 Change From 2 Years Low +15.950 % Change From 2 Years Low (%) +195.71
Change From 2 Years High -0.200 % Change From 2 Years High (%) -0.82
5 Years Range 5.821 - 24.300 Change From 5 Years Low +18.279 % Change From 5 Years Low (%) +314.03
Change From 5 Years High -0.200 % Change From 5 Years High (%) -0.82
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 24.300 24.300 23.700 24.100 20,295,700 23.9762
03 Aug 2020 23.500 24.300 23.400 24.300 43,381,000 23.9736
31 Jul 2020 22.900 23.500 22.700 23.400 34,388,500 23.1479
30 Jul 2020 22.900 23.000 22.600 22.800 15,581,700 22.7597
29 Jul 2020 23.000 23.100 22.600 22.800 14,549,900 22.8876
24 Jul 2020 22.700 23.200 22.600 22.800 17,418,900 22.7879
23 Jul 2020 22.400 23.000 22.300 22.700 11,020,800 22.6320
22 Jul 2020 23.200 24.000 22.000 22.400 94,651,000 23.0878
21 Jul 2020 23.200 23.400 23.000 23.000 25,063,700 23.1203
20 Jul 2020 23.000 23.100 22.800 22.900 11,225,500 22.9107
17 Jul 2020 22.900 23.100 22.800 22.800 13,923,300 22.9174
16 Jul 2020 22.900 23.500 22.400 22.800 71,577,500 23.0163
15 Jul 2020 22.900 23.000 21.900 22.500 25,750,600 22.4501
14 Jul 2020 21.500 23.200 21.400 22.500 83,322,500 22.2566
13 Jul 2020 22.600 22.800 20.900 21.400 53,832,700 21.6741
10 Jul 2020 20.600 23.100 20.300 22.900 79,041,700 21.8987
09 Jul 2020 19.000 20.900 18.700 20.700 71,770,200 20.1562
08 Jul 2020 19.400 19.600 18.500 18.800 38,636,300 19.0254
07 Jul 2020 17.300 19.600 17.300 19.600 68,960,900 18.8729
03 Jul 2020 17.200 17.300 16.900 17.100 6,210,100 17.1057
02 Jul 2020 16.900 17.300 16.600 17.200 11,338,100 17.0536
01 Jul 2020 16.800 17.000 16.400 16.900 12,550,100 16.7253
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)		 23.000 24.300 22.000 24.100 287,576,700 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)		 17.200 24.300 16.900 22.800 513,025,800 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 15.300 24.300 15.200 17.200 72,696,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.