Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Straits Tbk. Indo Straits Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 09:40
Last (IDR): 280.000 Change: - High: 280.000 Remarks: -
Change (%): - Low: 280.000
Open 280.000 Yesterday's Close 280.000
Buy Price 252.000 Sell Price 280.000
Buy Volume ('000) 13.2 Sell Volume ('000) 8.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08341 Trailing EPS (IDR) e 4.45759 NAV (IDR) b 422.9802
PE a 90.809 Trailing PE f 62.814 Price / NAV b 0.6620
Dividend (IDR) d - Cash In Hand (IDR) g 12.7864 Issued & Paid-up Shares c 550,165,000
Dividend Yield (%) d - Price / Cash In Hand g 21.898 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 154,046.200
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 299,226.960
Piotroski F Score 9 Exchange Code PTIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.62 6-Month VWAP 276.161 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Straits Tbk. IDX 154,046.200 90.809 62.814 0.6620 -
Industry Oilfield Services/Equipment IDX 703,263.064 - - 1.4380 0.109
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4180 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Local Peer Radiant Utama Interinsco Tbk. IDX 187,880.000 6.944 6.141 0.4527 2.459
Local Peer Siwani Makmur Tbk IDX 35,407.200 - - 2.5685 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --28.000
-9.09 %
20 Days --4.000
-1.41 %
Medium Term Return 3 Months --28.000
-9.09 %
6 Months -+10.000
+3.70 %
1 Year --52.000
-15.66 %
Long Term Return 2 Years --320.000
-53.33 %
3 Years --580.000
-67.44 %
5 Years --620.000
-68.89 %
Annualised Return Annualised --
-20.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.000 - 388.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -108.000 % Change From 1 Year High (%) -27.84
2 Years Range 252.000 - 600.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -320.000 % Change From 2 Years High (%) -53.33
5 Years Range 252.000 - 1,000.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -720.000 % Change From 5 Years High (%) -72.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Straits Tbk engages in the provision of integrated marine engineering services for the oil and gas industries. The firm operates through the Logistics Support Services and Integrated Marine Engineering Services. It offers marine civil engineering and marine logistics support services including offshore lifting works, dredging and reclamation works, offshore supply services, jetty construction, marine piling works, transhipment, coal barging, and other marine related works. The company was founded on January 21, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 280.000 280.000 280.000 280.000 - -
19 Sep 2019 280.000 280.000 280.000 280.000 - -
18 Sep 2019 280.000 280.000 280.000 280.000 - -
17 Sep 2019 280.000 280.000 280.000 280.000 - -
16 Sep 2019 280.000 280.000 280.000 280.000 - -
13 Sep 2019 280.000 280.000 280.000 280.000 - -
12 Sep 2019 280.000 280.000 280.000 280.000 - -
11 Sep 2019 280.000 280.000 280.000 280.000 800 280.0000
10 Sep 2019 308.000 308.000 308.000 308.000 - -
09 Sep 2019 308.000 308.000 308.000 308.000 - -
06 Sep 2019 308.000 308.000 308.000 308.000 - -
05 Sep 2019 308.000 308.000 308.000 308.000 - -
04 Sep 2019 308.000 308.000 308.000 308.000 100 308.0000
03 Sep 2019 304.000 304.000 304.000 304.000 100 304.0000
02 Sep 2019 284.000 284.000 284.000 284.000 - -
30 Aug 2019 284.000 284.000 284.000 284.000 - -
29 Aug 2019 284.000 284.000 284.000 284.000 - -
28 Aug 2019 284.000 284.000 284.000 284.000 - -
27 Aug 2019 284.000 284.000 284.000 284.000 1,600 284.0000
26 Aug 2019 284.000 284.000 284.000 284.000 2,000 284.0000
23 Aug 2019 284.000 284.000 284.000 284.000 - -
22 Aug 2019 284.000 284.000 284.000 284.000 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
308.000 308.000 280.000 280.000 800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
284.000 308.000 280.000 308.000 3,800 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
292.000 308.000 280.000 284.000 99,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.