Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indo Straits Tbk. Indo Straits Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 09:14
Last (IDR): 252.000 Change: - High: 252.000 Remarks: -
Change (%): - Low: 252.000
Open 252.000 Yesterday's Close 252.000
Buy Price 252.000 Sell Price 308.000
Buy Volume ('000) 1 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08341 Trailing EPS (IDR) e 3.32664 NAV (IDR) b 425.2206
PE a 81.728 Trailing PE f 75.752 Price / NAV b 0.5926
Dividend (IDR) d - Cash In Hand (IDR) g 8.1243 Issued & Paid-up Shares c 550,165,000
Dividend Yield (%) d - Price / Cash In Hand g 31.018 Treasury Shares h -
Beta - 75 Daysi -0.297 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 138,641.580
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 269,354.393
Piotroski F Score 9 Exchange Code PTIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.19 6-Month VWAP 272.856 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Straits Tbk. IDX 138,641.580 81.728 75.752 0.5926 -
Industry Oilfield Services/Equipment IDX 624,333.606 - - 1.4641 0.106
Local Peer Citra Tubindo Tbk. IDX 2,585,201.560 - 24.476 1.7736 -
Local Peer Ginting Jaya Energi Tbk. IDX 1,039,802.400 - - - -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 184,800.000 6.831 6.164 0.4372 2.500
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - 1.6053 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Global Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Global Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Global Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Global Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), CARBO CERAMICS (NYSE), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --6.000
-2.33 %
Medium Term Return 3 Months --34.000
-11.89 %
6 Months --10.000
-3.82 %
1 Year --128.000
-33.68 %
Long Term Return 2 Years --348.000
-58.00 %
3 Years --608.000
-70.70 %
5 Years --693.000
-73.33 %
Annualised Return Annualised --
-23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.000 - 374.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -122.000 % Change From 1 Year High (%) -32.62
2 Years Range 252.000 - 600.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -348.000 % Change From 2 Years High (%) -58.00
5 Years Range 252.000 - 1,000.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -748.000 % Change From 5 Years High (%) -74.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Straits Tbk engages in the provision of integrated marine engineering services for the oil and gas industries. The firm operates through the Logistics Support Services and Integrated Marine Engineering Services. It offers marine civil engineering and marine logistics support services including offshore lifting works, dredging and reclamation works, offshore supply services, jetty construction, marine piling works, transhipment, coal barging, and other marine related works. The company was founded on January 21, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 252.000 252.000 252.000 252.000 - -
18 Nov 2019 252.000 252.000 252.000 252.000 - -
15 Nov 2019 252.000 252.000 252.000 252.000 - -
14 Nov 2019 252.000 252.000 252.000 252.000 - -
13 Nov 2019 252.000 252.000 252.000 252.000 - -
12 Nov 2019 252.000 252.000 252.000 252.000 - -
11 Nov 2019 252.000 252.000 252.000 252.000 - -
08 Nov 2019 252.000 252.000 252.000 252.000 - -
07 Nov 2019 252.000 252.000 252.000 252.000 - -
06 Nov 2019 252.000 252.000 252.000 252.000 - -
05 Nov 2019 252.000 252.000 252.000 252.000 - -
04 Nov 2019 252.000 252.000 252.000 252.000 - -
01 Nov 2019 252.000 252.000 252.000 252.000 - -
31 Oct 2019 262.000 282.000 252.000 252.000 600 263.3333
30 Oct 2019 260.000 260.000 260.000 260.000 - -
29 Oct 2019 260.000 260.000 260.000 260.000 100 260.0000
28 Oct 2019 260.000 260.000 260.000 260.000 - -
25 Oct 2019 260.000 260.000 260.000 260.000 - -
24 Oct 2019 260.000 260.000 260.000 260.000 100 260.0000
23 Oct 2019 258.000 258.000 258.000 258.000 - -
22 Oct 2019 258.000 258.000 258.000 258.000 100 258.0000
21 Oct 2019 256.000 256.000 256.000 256.000 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 252.000 252.000 252.000 252.000 - -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 258.000 258.000 252.000 252.000 800 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 254.000 254.000 252.000 258.000 16,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.