Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indo Straits Tbk. Indo Straits Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2020 16:00
Last (IDR): 90.000 Change: -10.000 High: 92.000 Remarks: -
Change (%): -10.00 Low: 90.000
Open 92.000 Yesterday's Close 100.000
Buy Price 90.000 Sell Price 100.000
Buy Volume ('000) 1.6 Sell Volume ('000) 13.2
Cumulative Volume ('000) 0.5 Cumulative Value 45,300
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08341 Trailing EPS (IDR) e 3.32664 NAV (IDR) b 425.2206
PE a 29.188 Trailing PE f 27.054 Price / NAV b 0.2117
Dividend (IDR) d - Cash In Hand (IDR) g 8.1243 Issued & Paid-up Shares c 550,165,000
Dividend Yield (%) d - Price / Cash In Hand g 11.078 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 49,514.850
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 180,227.663
Piotroski F Score 9 Exchange Code PTIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.23 6-Month VWAP 173.885 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Straits Tbk. IDX 49,514.850 29.188 27.054 0.2117 -
Industry Oilfield Services/Equipment IDX 813,483.929 - - 2.1917 0.071
Local Peer Palma Serasih Tbk. IDX 2,997,150.000 - - - -
Local Peer Citra Tubindo Tbk. IDX 2,521,171.800 - 23.870 1.7296 -
Local Peer Ginting Jaya Energi Tbk. IDX 344,125.080 - - - -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 174,020.000 6.432 5.804 0.4117 2.655
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), ERA GROUP INC (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --41.000
-31.30 %
10 Days --109.000
-54.77 %
20 Days --104.000
-53.61 %
Medium Term Return 3 Months --170.000
-65.38 %
6 Months --202.000
-69.18 %
1 Year --172.000
-65.65 %
Long Term Return 2 Years --490.000
-84.48 %
3 Years --710.000
-88.75 %
5 Years --855.000
-90.48 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.000 - 320.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -230.000 % Change From 1 Year High (%) -71.88
2 Years Range 86.000 - 590.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -500.000 % Change From 2 Years High (%) -84.75
5 Years Range 86.000 - 1,000.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +4.65
Change From 5 Years High -910.000 % Change From 5 Years High (%) -91.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Straits Tbk engages in the provision of integrated marine engineering services for the oil and gas industries. The firm operates through the Logistics Support Services and Integrated Marine Engineering Services. It offers marine civil engineering and marine logistics support services including offshore lifting works, dredging and reclamation works, offshore supply services, jetty construction, marine piling works, transhipment, coal barging, and other marine related works. The company was founded on January 21, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 92.000 92.000 90.000 90.000 500 90.6000
24 Jan 2020 100.000 100.000 100.000 100.000 2,100 100.0000
23 Jan 2020 110.000 110.000 92.000 92.000 13,100 95.1908
22 Jan 2020 91.000 100.000 90.000 100.000 43,200 99.1204
21 Jan 2020 132.000 132.000 86.000 86.000 147,200 87.1318
20 Jan 2020 131.000 131.000 131.000 131.000 - -
17 Jan 2020 131.000 131.000 131.000 131.000 100 131.0000
16 Jan 2020 128.000 128.000 128.000 128.000 3,800 128.0000
15 Jan 2020 195.000 195.000 195.000 195.000 - -
14 Jan 2020 195.000 195.000 195.000 195.000 100 195.0000
13 Jan 2020 199.000 199.000 199.000 199.000 100 199.0000
10 Jan 2020 192.000 192.000 192.000 192.000 - -
09 Jan 2020 192.000 192.000 192.000 192.000 - -
08 Jan 2020 192.000 192.000 192.000 192.000 - -
07 Jan 2020 192.000 192.000 192.000 192.000 100 192.0000
06 Jan 2020 194.000 194.000 194.000 194.000 - -
03 Jan 2020 194.000 194.000 194.000 194.000 - -
02 Jan 2020 256.000 256.000 194.000 194.000 4,100 202.4390
30 Dec 2019 194.000 194.000 194.000 194.000 - -
27 Dec 2019 194.000 194.000 194.000 194.000 - -
26 Dec 2019 175.000 194.000 175.000 194.000 81,200 184.4988
23 Dec 2019 175.000 175.000 175.000 175.000 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)		 195.000 195.000 86.000 90.000 210,100 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)		 194.000 195.000 86.000 199.000 4,300 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 252.000 252.000 86.000 194.000 427,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.