Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indo Straits Tbk. Indo Straits Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 10:38
Last (IDR): 312.000 Change: - High: 312.000 Remarks: -
Change (%): - Low: 312.000
Open 312.000 Yesterday's Close 312.000
Buy Price 280.000 Sell Price 300.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08341 Trailing EPS (IDR) e 5.30221 NAV (IDR) b 425.5323
PE a 101.187 Trailing PE f 58.843 Price / NAV b 0.7332
Dividend (IDR) d - Cash In Hand (IDR) g 16.7189 Issued & Paid-up Shares c 550,165,000
Dividend Yield (%) d - Price / Cash In Hand g 18.662 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 171,651.480
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 329,991.323
Piotroski F Score 9 Exchange Code PTIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.46 6-Month VWAP 275.721 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Straits Tbk. IDX 171,651.480 101.187 58.843 0.7332 -
Industry Oilfield Services/Equipment IDX 707,956.403 - - 1.4249 0.109
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Logindo Samudramakmur Tbk. IDX 221,856.476 - - 0.3411 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Radiant Utama Interinsco Tbk. IDX 175,560.000 6.489 6.036 0.4250 2.632
Local Peer Siwani Makmur Tbk IDX 34,964.610 - - 2.2143 -
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.50 %
10 Days -+46.000
+17.29 %
20 Days -+4.000
+1.30 %
Medium Term Return 3 Months -+6.000
+1.96 %
6 Months -+34.000
+12.23 %
1 Year -+6.000
+1.96 %
Long Term Return 2 Years --288.000
-48.00 %
3 Years --548.000
-63.72 %
5 Years 8.000-718.000
-68.93 %
Annualised Return Annualised --
-20.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.000 - 388.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -76.000 % Change From 1 Year High (%) -19.59
2 Years Range 252.000 - 600.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -288.000 % Change From 2 Years High (%) -48.00
5 Years Range 252.000 - 1,030.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -718.000 % Change From 5 Years High (%) -69.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Straits Tbk engages in the provision of integrated marine engineering services for the oil and gas industries. The firm operates through the Logistics Support Services and Integrated Marine Engineering Services. It offers marine civil engineering and marine logistics support services including offshore lifting works, dredging and reclamation works, offshore supply services, jetty construction, marine piling works, transhipment, coal barging, and other marine related works. The company was founded on January 21, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 312.000 312.000 312.000 312.000 - -
15 Jul 2019 312.000 312.000 312.000 312.000 - -
12 Jul 2019 312.000 312.000 312.000 312.000 - -
11 Jul 2019 312.000 312.000 312.000 312.000 100 312.0000
10 Jul 2019 320.000 320.000 320.000 320.000 - -
09 Jul 2019 320.000 320.000 320.000 320.000 - -
08 Jul 2019 320.000 320.000 320.000 320.000 - -
05 Jul 2019 320.000 320.000 320.000 320.000 500 320.0000
04 Jul 2019 320.000 320.000 320.000 320.000 100 320.0000
03 Jul 2019 266.000 266.000 266.000 266.000 - -
02 Jul 2019 266.000 266.000 266.000 266.000 - -
01 Jul 2019 266.000 266.000 266.000 266.000 - -
28 Jun 2019 266.000 266.000 266.000 266.000 - -
27 Jun 2019 298.000 298.000 266.000 266.000 400 282.0000
26 Jun 2019 310.000 310.000 310.000 310.000 - -
25 Jun 2019 310.000 310.000 310.000 310.000 - -
24 Jun 2019 310.000 310.000 310.000 310.000 300 310.0000
21 Jun 2019 308.000 308.000 308.000 308.000 - -
20 Jun 2019 308.000 308.000 308.000 308.000 - -
19 Jun 2019 308.000 308.000 308.000 308.000 - -
18 Jun 2019 308.000 308.000 308.000 308.000 - -
17 Jun 2019 308.000 308.000 308.000 308.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)		 266.000 320.000 266.000 312.000 700 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)		 308.000 320.000 266.000 266.000 700 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)		 262.000 320.000 262.000 308.000 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.