Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indo Straits Tbk. Indo Straits Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 10:26
Last (IDR): 262.000 Change: - High: 262.000 Remarks: -
Change (%): - Low: 262.000
Open 262.000 Yesterday's Close 262.000
Buy Price 262.000 Sell Price 298.000
Buy Volume ('000) 6.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08341 Trailing EPS (IDR) e 5.30221 NAV (IDR) b 425.5323
PE a 84.971 Trailing PE f 49.413 Price / NAV b 0.6157
Dividend (IDR) d - Cash In Hand (IDR) g 16.7189 Issued & Paid-up Shares c 550,165,000
Dividend Yield (%) d - Price / Cash In Hand g 15.671 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 144,143.230
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 302,483.073
Piotroski F Score 9 Exchange Code PTIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.42 6-Month VWAP 298.374 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Straits Tbk. IDX 144,143.230 84.971 49.413 0.6157 -
Industry Oilfield Services/Equipment IDX 704,696.870 - - 1.4184 -
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Logindo Samudramakmur Tbk. IDX 225,890.230 - - 0.3473 -
Local Peer Radiant Utama Interinsco Tbk. IDX 198,660.000 7.343 6.830 0.4810 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Siwani Makmur Tbk IDX 28,325.760 - - 1.7939 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Global Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Global Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Global Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 19,057.478 37.340 37.370 5.0812 0.947
Global Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Global Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Global Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --14.000
-5.07 %
Medium Term Return 3 Months --6.000
-2.24 %
6 Months --68.000
-20.61 %
1 Year --60.000
-18.63 %
Long Term Return 2 Years --338.000
-56.33 %
3 Years --643.000
-71.05 %
5 Years 8.000-733.000
-72.86 %
Annualised Return Annualised --
-22.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.000 - 388.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +3.97
Change From 1 Year High -126.000 % Change From 1 Year High (%) -32.47
2 Years Range 252.000 - 600.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +3.97
Change From 2 Years High -338.000 % Change From 2 Years High (%) -56.33
5 Years Range 252.000 - 1,030.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +3.97
Change From 5 Years High -768.000 % Change From 5 Years High (%) -74.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Straits Tbk engages in the provision of integrated marine engineering services for the oil and gas industries. The firm operates through the Logistics Support Services and Integrated Marine Engineering Services. It offers marine civil engineering and marine logistics support services including offshore lifting works, dredging and reclamation works, offshore supply services, jetty construction, marine piling works, transhipment, coal barging, and other marine related works. The company was founded on January 21, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 262.000 262.000 262.000 262.000 - -
21 May 2019 262.000 262.000 262.000 262.000 - -
20 May 2019 262.000 262.000 262.000 262.000 - -
17 May 2019 262.000 262.000 262.000 262.000 - -
16 May 2019 262.000 262.000 262.000 262.000 - -
15 May 2019 262.000 262.000 262.000 262.000 - -
14 May 2019 262.000 262.000 262.000 262.000 - -
13 May 2019 262.000 262.000 262.000 262.000 - -
10 May 2019 262.000 262.000 262.000 262.000 - -
09 May 2019 262.000 262.000 262.000 262.000 - -
08 May 2019 262.000 262.000 262.000 262.000 - -
07 May 2019 262.000 262.000 262.000 262.000 - -
06 May 2019 262.000 262.000 262.000 262.000 - -
03 May 2019 262.000 262.000 262.000 262.000 - -
02 May 2019 262.000 262.000 262.000 262.000 - -
30 Apr 2019 262.000 262.000 262.000 262.000 - -
29 Apr 2019 262.000 262.000 262.000 262.000 700 262.0000
26 Apr 2019 262.000 262.000 262.000 262.000 600 262.0000
25 Apr 2019 276.000 276.000 262.000 262.000 200 269.0000
24 Apr 2019 274.000 314.000 274.000 276.000 1,300 278.6154
23 Apr 2019 294.000 294.000 272.000 286.000 1,400 291.0000
22 Apr 2019 296.000 296.000 264.000 266.000 2,400 286.5000
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 262.000 262.000 262.000 262.000 - -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)		 274.000 314.000 262.000 262.000 2,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)		 270.000 270.000 262.000 286.000 6,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.