Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTG PTG ENERGY
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 18.500 Change: -0.800 High: 19.500 Remarks: -
Change (%): -4.15 Low: 18.500
Open 19.300 Yesterday's Close 19.3
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1,937 Sell Volume ('00) 177
Cumulative Volume ('00) 180,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.93454 Trailing EPS (THB) e 0.74506 NAV (THB) b 3.1574
PE a 19.796 Trailing PE f 24.830 Price / NAV b 5.8593
Dividend (THB) d 0.170000 Cash In Hand (THB) g 0.4533 Issued & Paid-up Shares c 1,670,000,000
Dividend Yield (%) d 0.919 Price / Cash In Hand g 40.812 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,895.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,895.000
Piotroski F Score 4 Exchange Code PTG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.79 6-Month VWAP 14.857 Free Float (%) 35.2
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTG SET 30,895.000 33.835 24.830 5.8593 0.919
Industry Oil Refining/Marketing SET 176,464.145 27.996 166.406 2.5767 2.439
Local Peer PTT SET 1,071,112.500 11.711 30.469 1.2533 5.333
Local Peer TOP SET 85,171.253 13.569 - 0.6809 12.575
Local Peer IRPC SET 50,210.006 - - 0.5681 11.789
Local Peer SPRC SET 28,833.735 - - 0.6465 17.183
Local Peer ESSO SET 25,264.278 - - 0.9028 13.699
Local Peer WP SET 2,488.800 8.567 9.480 2.9905 -
Local Peer RPC SET 639.283 1.679 1.848 0.5099 -
Global Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Global Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Global Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Global Peer AMPOL LTD ASX 7,358.865 19.226 19.226 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 29.977 - 23.884
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Global Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Global Peer CVR ENERGY INC NYSE 1,836.701 4.833 25.869 1.5565 16.694
Other Global Peers DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-5.13 %
10 Days -+0.700
+3.93 %
20 Days -+1.300
+7.56 %
Medium Term Return 3 Months -+4.500
+32.14 %
6 Months -+4.100
+28.47 %
1 Year --0.600
-3.14 %
Long Term Return 2 Years 0.200+5.100
+39.55 %
3 Years 0.370+2.300
+16.48 %
5 Years 0.870+4.400
+37.38 %
Annualised Return Annualised --
+6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.950 - 21.800 Change From 1 Year Low +9.550 % Change From 1 Year Low (%) +106.70
Change From 1 Year High -3.300 % Change From 1 Year High (%) -15.14
2 Years Range 7.500 - 23.100 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +146.67
Change From 2 Years High -4.600 % Change From 2 Years High (%) -19.91
5 Years Range 7.500 - 33.750 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +146.67
Change From 5 Years High -15.250 % Change From 5 Years High (%) -45.19
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 19.300 19.500 18.500 18.500 18,038,300 18.9682
10 Aug 2020 19.000 19.300 18.900 19.300 8,570,700 19.1195
07 Aug 2020 19.000 19.200 18.800 18.900 8,247,200 18.9634
06 Aug 2020 19.600 19.800 19.000 19.100 13,170,700 19.3732
05 Aug 2020 19.600 19.800 19.300 19.700 10,832,200 19.6271
04 Aug 2020 19.800 19.900 19.500 19.500 23,388,600 19.6396
03 Aug 2020 18.900 19.500 18.800 19.500 28,709,200 19.2131
31 Jul 2020 18.700 18.900 18.300 18.900 15,452,700 18.6763
30 Jul 2020 18.900 19.000 18.500 18.700 23,272,400 18.7288
29 Jul 2020 18.000 18.700 18.000 18.600 28,603,100 18.4077
24 Jul 2020 17.900 18.100 17.500 17.800 15,553,200 17.8043
23 Jul 2020 18.600 18.700 17.900 18.000 24,678,500 18.2921
22 Jul 2020 19.100 19.300 18.300 18.400 37,440,300 18.9134
21 Jul 2020 18.500 18.900 18.300 18.800 34,310,800 18.7093
20 Jul 2020 18.000 18.400 18.000 18.200 18,305,000 18.2182
17 Jul 2020 17.800 18.100 17.600 18.100 30,881,800 17.9271
16 Jul 2020 17.300 17.500 17.200 17.300 9,526,900 17.3583
15 Jul 2020 17.500 18.000 17.100 17.400 38,344,700 17.5569
14 Jul 2020 17.100 17.300 16.900 17.200 14,546,600 17.0825
13 Jul 2020 16.900 17.700 16.900 17.300 30,565,300 17.3578
10 Jul 2020 17.100 17.300 16.600 16.700 19,168,000 16.8865
09 Jul 2020 17.500 17.500 17.100 17.300 11,960,000 17.2750
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
18.000 19.900 18.000 18.500 178,285,100 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
16.900 19.900 16.900 17.800 254,153,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
15.100 19.900 15.100 16.700 430,756,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.