Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTG PTG ENERGY
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 21.500 Change: -0.200 High: 22.300 Remarks: -
Change (%): -0.92 Low: 21.300
Open 21.700 Yesterday's Close 21.7
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 15,258 Sell Volume ('00) 85
Cumulative Volume ('00) 304,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37410 Trailing EPS (THB) e 0.52405 NAV (THB) b 3.1574
PE a 57.471 Trailing PE f 41.027 Price / NAV b 6.8094
Dividend (THB) d 0.170000 Cash In Hand (THB) g 0.4533 Issued & Paid-up Shares c 1,670,000,000
Dividend Yield (%) d 0.791 Price / Cash In Hand g 47.430 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,905.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,905.000
Piotroski F Score 4 Exchange Code PTG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.54 6-Month VWAP 13.865 Free Float (%) 42.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTG SET 35,905.000 39.322 41.027 6.8094 0.791
Industry Wholesale Distributors SET 3,048.388 86.366 110.254 1.9502 1.534
Local Peer SPC SET 17,737.500 10.174 10.360 1.0911 2.791
Local Peer ICC SET 11,625.360 12.483 12.597 0.5886 2.750
Local Peer SAMART SET 10,266.300 - - 2.2979 0.980
Local Peer LOXLEY SET 5,435.904 59.041 50.219 0.9090 2.917
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,664.200 16.877 17.959 1.4456 4.335
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,402.491 - - 1.2394 4.587
Local Peer CSS SET 2,280.936 11.186 13.191 1.4109 9.278
Local Peer UAC SET 2,122.984 15.210 18.457 1.6321 3.774
Local Peer AGE SET 2,049.817 16.114 11.671 1.2858 0.241
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), IFEC (SET), UKEM (SET), SR (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,747.320 21.602 21.536 3.4456 3.521
Global Peer PETDAG Bursa 24,399.230 28.710 26.447 4.1538 2.850
Global Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Global Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SUCCESS DRAGON (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), HENG HUP (HKEx), PERMAJU (Bursa), SingMyanmar (SGX), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHUAN (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+10.26 %
10 Days -+2.400
+12.57 %
20 Days -+4.400
+25.73 %
Medium Term Return 3 Months -+10.900
+102.83 %
6 Months 0.200+12.250
+134.59 %
1 Year 0.200+6.100
+40.91 %
Long Term Return 2 Years 0.370+2.200
+13.32 %
3 Years 0.670-2.900
-9.14 %
5 Years 1.020+17.860
+518.68 %
Annualised Return Annualised --
+43.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 19.800 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +186.67
Change From 1 Year High +1.700 % Change From 1 Year High (%) +8.59
2 Years Range 7.500 - 25.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +186.67
Change From 2 Years High -3.500 % Change From 2 Years High (%) -14.00
5 Years Range 3.500 - 33.750 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +514.29
Change From 5 Years High -12.250 % Change From 5 Years High (%) -36.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 21.700 22.300 21.300 21.500 30,494,800 21.8941
12 Jul 2019 21.800 22.100 21.400 21.700 25,846,200 21.7203
11 Jul 2019 20.700 21.800 20.600 21.700 42,953,500 21.3177
10 Jul 2019 20.200 20.800 20.000 20.500 44,087,800 20.3876
09 Jul 2019 19.400 20.100 19.200 20.000 71,281,600 19.7823
08 Jul 2019 18.400 19.500 18.300 19.500 49,010,100 19.0331
05 Jul 2019 18.500 18.600 18.200 18.400 16,070,800 18.3545
04 Jul 2019 18.800 19.000 18.200 18.400 16,216,400 18.5282
03 Jul 2019 18.800 18.900 18.400 18.600 17,695,200 18.6042
02 Jul 2019 19.200 19.200 18.500 18.800 39,290,800 18.8889
01 Jul 2019 19.700 19.700 19.000 19.100 18,153,100 19.3353
28 Jun 2019 19.500 19.800 19.300 19.500 21,951,400 19.5893
27 Jun 2019 18.800 19.700 18.700 19.700 56,090,500 19.3984
26 Jun 2019 18.800 19.000 18.600 18.800 17,075,500 18.8037
25 Jun 2019 18.800 19.200 18.600 18.800 26,100,300 18.9041
24 Jun 2019 18.600 19.400 18.600 18.900 27,498,200 19.0211
21 Jun 2019 18.400 18.700 18.300 18.500 23,165,500 18.4812
20 Jun 2019 18.200 18.700 18.100 18.400 44,217,500 18.3900
19 Jun 2019 17.000 18.200 16.900 18.100 72,736,800 17.6895
18 Jun 2019 17.100 17.200 16.900 16.900 26,794,500 17.0626
17 Jun 2019 17.200 17.400 16.900 17.100 27,270,700 17.1743
14 Jun 2019 17.200 17.200 16.500 17.000 43,436,600 16.9467
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
19.200 22.300 18.200 21.500 352,947,200 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
17.100 22.300 16.900 19.100 333,783,300 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
13.500 22.300 13.400 17.100 655,833,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.