Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTG PTG ENERGY
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 15.100 Change: -0.200 High: 15.500 Remarks: -
Change (%): -1.31 Low: 15.100
Open 15.400 Yesterday's Close 15.299999999999999
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 3,012 Sell Volume ('00) 14,681
Cumulative Volume ('00) 143,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37410 Trailing EPS (THB) e 0.82678 NAV (THB) b 3.1574
PE a 40.364 Trailing PE f 18.264 Price / NAV b 4.7824
Dividend (THB) d 0.170000 Cash In Hand (THB) g 0.4533 Issued & Paid-up Shares c 1,670,000,000
Dividend Yield (%) d 1.126 Price / Cash In Hand g 33.311 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,217.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,217.000
Piotroski F Score 4 Exchange Code PTG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.65 6-Month VWAP 19.140 Free Float (%) 42.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTG SET 25,217.000 27.617 18.264 4.7824 1.126
Industry Wholesale Distributors SET 5,215.444 138.907 100.917 3.1220 0.960
Local Peer SPC SET 17,737.500 10.174 10.031 1.0911 2.791
Local Peer DOHOME SET 16,891.056 - - - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer SAMART SET 7,146.150 - - 1.5995 1.408
Local Peer LOXLEY SET 3,080.346 33.456 - 0.5151 5.147
Local Peer WG SET 2,856.000 21.877 18.749 1.6404 2.812
Local Peer RSP SET 2,402.400 15.219 13.546 1.3036 4.808
Local Peer THE SET 2,171.058 - 70.005 1.1200 5.076
Local Peer SMIT SET 2,056.400 7.805 10.265 0.9269 9.278
Local Peer UAC SET 1,869.294 13.393 17.501 1.4371 4.286
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer CSS SET 1,610.764 7.899 9.315 0.9964 13.139
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), TWZ (SET), IFEC (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Global Peer GRAINGER W W INC NYSE 18,375.847 23.680 19.329 9.8214 1.629
Global Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Global Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), CHINNEY ALLI (HKEx), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), HARISON (Bursa), GUOAN INTL (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), CHINA NATURAL RES (NASDAQ), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), CHINA-HK PHOTO (HKEx), MARCO (Bursa), SOFTPOWER INT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), MAJOR HLDGS (HKEx), ACEINNO (Bursa), VICTORY GROUP (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Sin Heng Mach (SGX), F8 ENT (HKEx), SYF (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), PEIPORT HOLD (HKEx), JCG Investment (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), UMS (Bursa), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.86 %
10 Days --2.300
-13.22 %
20 Days --1.600
-9.58 %
Medium Term Return 3 Months --4.200
-21.76 %
6 Months --6.500
-30.09 %
1 Year 0.200+5.800
+64.52 %
Long Term Return 2 Years 0.370-6.300
-27.71 %
3 Years 0.570-13.650
-45.50 %
5 Years 1.020+9.350
+180.35 %
Annualised Return Annualised --
+22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 23.100 Change From 1 Year Low +5.900 % Change From 1 Year Low (%) +64.13
Change From 1 Year High -8.000 % Change From 1 Year High (%) -34.63
2 Years Range 7.500 - 23.100 Change From 2 Years Low +7.600 % Change From 2 Years Low (%) +101.33
Change From 2 Years High -8.000 % Change From 2 Years High (%) -34.63
5 Years Range 5.650 - 33.750 Change From 5 Years Low +9.450 % Change From 5 Years Low (%) +167.26
Change From 5 Years High -18.650 % Change From 5 Years High (%) -55.26
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 15.400 15.500 15.100 15.100 14,328,800 15.2555
16 Jan 2020 14.600 15.300 14.500 15.300 30,844,000 15.0557
15 Jan 2020 14.700 14.800 14.400 14.500 7,958,300 14.5801
14 Jan 2020 14.600 15.000 14.500 14.700 15,254,300 14.7559
13 Jan 2020 14.500 14.700 14.200 14.500 7,346,000 14.4592
10 Jan 2020 14.800 14.800 14.300 14.400 9,934,500 14.4914
09 Jan 2020 14.500 14.800 14.200 14.600 36,066,900 14.5193
08 Jan 2020 14.700 14.800 13.700 13.900 55,119,800 14.2203
07 Jan 2020 16.300 16.400 14.700 15.200 59,164,000 15.3455
06 Jan 2020 16.900 17.300 16.000 16.000 34,110,200 16.6009
03 Jan 2020 16.500 17.700 16.500 17.400 56,315,000 17.1852
02 Jan 2020 16.200 16.300 16.100 16.300 18,453,000 16.2096
30 Dec 2019 16.000 16.300 15.900 16.100 3,273,000 16.1104
27 Dec 2019 16.100 16.300 16.000 16.000 5,504,500 16.0933
26 Dec 2019 15.900 16.200 15.900 16.000 4,455,700 16.0123
25 Dec 2019 16.100 16.200 15.700 15.900 4,147,700 15.9237
24 Dec 2019 15.900 16.200 15.600 16.000 12,280,400 15.9208
23 Dec 2019 16.700 16.800 15.600 15.700 25,408,800 16.0669
20 Dec 2019 16.900 17.000 16.600 16.700 9,383,900 16.7614
19 Dec 2019 16.900 17.000 16.500 16.900 7,136,500 16.7849
18 Dec 2019 16.600 16.900 16.500 16.900 11,832,400 16.7762
17 Dec 2019 17.400 17.500 16.400 16.400 29,720,900 16.6757
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.900 17.300 13.700 15.100 270,126,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
16.900 17.300 13.700 17.400 146,358,500 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
19.300 19.700 13.700 16.900 241,931,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.