Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,493.0 +56.1
HSCEI 10,558.6 -4.4
Jakarta 6,077.4 -1.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTG PTG ENERGY
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 19.000 Change: +0.100 High: 19.300 Remarks: -
Change (%): +0.53 Low: 18.900
Open 19.000 Yesterday's Close 18.9
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 5,079 Sell Volume ('00) 1,437
Cumulative Volume ('00) 201,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.13416 Trailing EPS (THB) e 1.33062 NAV (THB) b 3.1574
PE a 16.752 Trailing PE f 14.279 Price / NAV b 6.0176
Dividend (THB) d 0.170000 Cash In Hand (THB) g 0.4533 Issued & Paid-up Shares c 1,670,000,000
Dividend Yield (%) d 0.895 Price / Cash In Hand g 41.915 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,730.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,730.000
Piotroski F Score 4 Exchange Code PTG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.60 6-Month VWAP 19.220 Free Float (%) 36.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTG SET 31,730.000 34.750 14.279 6.0176 0.895
Industry Oil Refining/Marketing SET 44,398.874 329.756 21.044 2.1230 0.665
Local Peer TOP SET 118,321.740 - 8.566 0.9459 9.052
Local Peer IRPC SET 82,458.709 - 9.894 0.9329 7.178
Local Peer SPRC SET 45,526.950 - 10.653 1.0208 10.883
Local Peer BCP SET 35,645.400 - - 0.8122 8.190
Local Peer ESSO SET 29,590.353 - 24.988 1.0574 11.696
Local Peer WP SET 2,566.057 15.089 15.825 3.1462 -
Local Peer RPC SET 1,317.707 29.723 18.882 1.0511 -
Global Peer MARATHON PETROLEUM CORP NYSE 41,300.008 - - 1.9127 3.657
Global Peer PHILLIPS 66 NYSE 39,731.870 - - 2.2099 3.958
Global Peer VALERO ENERGY CORP NYSE 33,297.590 - - 1.8705 4.808
Global Peer TARGA RESOURCES CORPORATION NYSE 11,194.949 - 53.411 4.8744 2.465
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,645.044 18.695 10.162 3.4184 6.672
Global Peer HOLLYFRONTIER CORPORATION NYSE 5,743.984 - - 1.0922 3.959
Global Peer AMPOL LTD ASX 6,987.015 - - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,482.622 25.882 28.012 2.6395 1.734
Global Peer PBF ENERGY INC NYSE 2,074.324 - - 1.2910 -
Global Peer CVR ENERGY INC NYSE 1,969.402 - - 2.0075 6.126
Other Global Peers DELEK US HOLDINGS INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.06 %
10 Days --0.600
-3.06 %
20 Days ---
Medium Term Return 3 Months --1.400
-6.86 %
6 Months 1.000+1.900
+16.96 %
1 Year 32.400+3.000
+221.25 %
Long Term Return 2 Years 32.400+0.900
+183.98 %
3 Years 32.600+2.200
+207.14 %
5 Years 33.070-2.800
+138.85 %
Annualised Return Annualised --
+19.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.900 - 21.900 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +27.52
Change From 1 Year High -2.900 % Change From 1 Year High (%) -13.24
2 Years Range 8.950 - 23.100 Change From 2 Years Low +10.050 % Change From 2 Years Low (%) +112.29
Change From 2 Years High -4.100 % Change From 2 Years High (%) -17.75
5 Years Range 7.500 - 33.750 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -14.750 % Change From 5 Years High (%) -43.70
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 19.000 19.300 18.900 19.000 20,192,800 19.0858
15 Jun 2021 19.400 19.500 18.600 18.900 21,781,100 18.9884
14 Jun 2021 19.500 19.600 19.300 19.400 12,393,600 19.4280
11 Jun 2021 19.400 19.600 19.300 19.500 12,240,300 19.4645
10 Jun 2021 19.500 19.600 19.300 19.300 11,923,900 19.4290
09 Jun 2021 19.200 19.700 19.200 19.400 17,839,600 19.4432
08 Jun 2021 19.300 19.500 19.200 19.200 7,877,700 19.2915
07 Jun 2021 19.400 19.600 19.300 19.300 9,685,900 19.4180
04 Jun 2021 19.700 19.800 19.300 19.300 16,726,300 19.5523
02 Jun 2021 19.500 19.800 19.400 19.600 22,568,300 19.6385
01 Jun 2021 19.400 19.500 19.200 19.400 18,319,500 19.4220
31 May 2021 19.200 19.400 19.100 19.400 9,315,500 19.2547
28 May 2021 19.500 19.500 19.000 19.100 18,674,600 19.2459
27 May 2021 19.000 19.500 19.000 19.400 21,339,100 19.3157
25 May 2021 19.000 19.200 18.900 19.000 12,517,000 19.0261
24 May 2021 18.800 19.000 18.700 18.800 14,032,000 18.8409
21 May 2021 19.000 19.100 18.600 18.800 26,830,900 18.8370
20 May 2021 19.100 19.200 18.800 18.900 15,107,500 19.0357
19 May 2021 19.000 19.300 18.900 19.000 16,556,800 19.0712
18 May 2021 19.100 19.400 19.000 19.100 26,257,900 19.1885
17 May 2021 19.400 19.400 18.800 18.900 49,463,800 18.9817
14 May 2021 20.300 20.400 19.200 19.400 37,824,300 19.6140
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
19.500 19.800 18.600 19.000 153,229,500 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
19.100 19.800 18.600 19.400 178,950,800 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
19.700 20.300 18.600 18.900 457,643,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.